MAH Stock Price History - Metro Alliance Holdings & Equities Corp. "A"

Advanced Filters
Best Day
₱0.670
September 30, 2025
Worst Day
₱0.420
September 19, 2025
Average Volume
4.3K
Daily Average
Most Traded
40.0K
September 22, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.470 ₱0.470 ₱0.470 10,000 ₱4,700.00 0.00 0.00%
Oct 08, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.470 ₱0.470 ₱0.470 10,000 ₱4,700.00 0.00 0.00%
Oct 02, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.470 ₱0.670 ₱0.470 2,000 ₱1,030.00 -0.14 -29.85%
Sep 30, 2025 ₱0.670 ₱0.670 ₱0.670 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.670 ₱0.670 ₱0.670 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.670 ₱0.670 ₱0.670 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.670 ₱0.670 ₱0.670 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.670 ₱0.670 ₱0.670 12,000 ₱8,040.00 0.00 0.00%
Sep 23, 2025 ₱0.670 ₱0.690 ₱0.500 11,000 ₱7,470.00 +0.23 +34.00%
Sep 22, 2025 ₱0.500 ₱0.500 ₱0.500 40,000 ₱19,800.00 +0.10 +19.05%
Sep 19, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 18, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 15, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 12, 2025 ₱0.420 ₱0.490 ₱0.420 10,000 ₱4,200.00 -0.06 -14.29%
Sep 11, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MAH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks