MAH Stock Price History - Metro Alliance Holdings & Equities Corp. "A"

Advanced Filters
Best Day
₱0.490
September 11, 2025
Worst Day
₱0.370
September 04, 2025
Average Volume
13.0K
Daily Average
Most Traded
90.0K
September 10, 2025
Date Close High Low Volume Value Change Change %
Sep 12, 2025 ₱0.420 ₱0.490 ₱0.420 10,000 ₱4,200.00 -0.06 -14.29%
Sep 11, 2025 ₱0.490 ₱0.490 ₱0.490 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.490 ₱0.500 ₱0.400 90,000 ₱42,100.00 +0.11 +22.50%
Sep 09, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.400 ₱0.425 ₱0.370 50,000 ₱20,500.00 +0.03 +8.11%
Sep 04, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Sep 03, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.370 ₱0.390 ₱0.370 20,000 ₱7,500.00 -0.02 -5.13%
Aug 29, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.390 ₱0.400 ₱0.390 10,000 ₱3,900.00 -0.01 -2.50%
Aug 27, 2025 ₱0.400 ₱0.455 ₱0.400 20,000 ₱8,000.00 -0.05 -12.09%
Aug 26, 2025 ₱0.455 ₱0.455 ₱0.455 10,000 ₱4,550.00 0.00 0.00%
Aug 22, 2025 ₱0.455 ₱0.455 ₱0.455 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.455 ₱0.455 ₱0.450 40,000 ₱18,150.00 +0.01 +1.11%
Aug 19, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.450 ₱0.450 ₱0.450 10,000 ₱4,500.00 0.00 0.00%
Aug 14, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MAH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks