MAH Stock Price History - Metro Alliance Holdings & Equities Corp. "A"

Advanced Filters
Best Day
₱0.455
August 22, 2025
Worst Day
₱0.360
July 28, 2025
Average Volume
10.0K
Daily Average
Most Traded
60.0K
July 29, 2025
Date Close High Low Volume Value Change Change %
Aug 22, 2025 ₱0.455 ₱0.455 ₱0.455 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.455 ₱0.455 ₱0.450 40,000 ₱18,150.00 +0.01 +1.11%
Aug 19, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.450 ₱0.450 ₱0.450 10,000 ₱4,500.00 0.00 0.00%
Aug 14, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.450 ₱0.455 ₱0.450 10,000 ₱4,500.00 -0.00 -1.10%
Aug 11, 2025 ₱0.455 ₱0.455 ₱0.455 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.455 ₱0.455 ₱0.385 40,000 ₱18,200.00 +0.08 +18.18%
Aug 07, 2025 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.385 ₱0.385 ₱0.385 10,000 ₱3,850.00 -0.06 -14.44%
Aug 01, 2025 ₱0.450 ₱0.450 ₱0.450 20,000 ₱9,000.00 0.00 0.00%
Jul 31, 2025 ₱0.450 ₱0.455 ₱0.365 30,000 ₱13,500.00 +0.10 +23.29%
Jul 30, 2025 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.365 ₱0.365 ₱0.360 60,000 ₱21,900.00 +0.01 +1.39%
Jul 28, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MAH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks