MAH Stock Price History - Metro Alliance Holdings & Equities Corp. "A"

Advanced Filters
Best Day
₱0.400
July 10, 2025
Worst Day
₱0.350
June 16, 2025
Average Volume
7.6K
Daily Average
Most Traded
50.0K
June 25, 2025
Date Close High Low Volume Value Change Change %
Jul 11, 2025 ₱0.390 ₱0.400 ₱0.390 10,000 ₱3,900.00 -0.01 -2.50%
Jul 10, 2025 ₱0.400 ₱0.400 ₱0.360 20,000 ₱8,000.00 +0.04 +11.11%
Jul 09, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.360 ₱0.360 ₱0.360 10,000 ₱3,600.00 0.00 0.00%
Jul 04, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.360 ₱0.380 ₱0.360 20,000 ₱7,400.00 -0.02 -5.26%
Jul 01, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.380 ₱0.380 ₱0.370 50,000 ₱19,000.00 +0.01 +2.70%
Jun 24, 2025 ₱0.370 ₱0.370 ₱0.370 10,000 ₱3,700.00 0.00 0.00%
Jun 23, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jun 20, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.370 ₱0.370 ₱0.370 20,000 ₱7,400.00 0.00 0.00%
Jun 17, 2025 ₱0.370 ₱0.370 ₱0.350 20,000 ₱7,400.00 +0.02 +5.71%
Jun 16, 2025 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Jun 13, 2025 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MAH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks