MAB Stock Price History - Manila Mining Corporation "B"

Advanced Filters
Best Day
₱0.00910
October 16, 2025
Worst Day
₱0.00650
November 04, 2025
Average Volume
26.0M
Daily Average
Most Traded
224.0M
October 14, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.00650 ₱0.00650 ₱0.00650 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.00650 ₱0.00650 ₱0.00650 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱0.00650 ₱0.00650 ₱0.00650 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱0.00650 ₱0.00650 ₱0.00650 0 ₱0.00 0.00 0.00%
Oct 28, 2025 ₱0.00650 ₱0.00700 ₱0.00650 1,000,000 ₱6,500.00 -0.00 -7.14%
Oct 27, 2025 ₱0.00700 ₱0.00770 ₱0.00700 2,000,000 ₱14,000.00 -0.00 -9.09%
Oct 24, 2025 ₱0.00770 ₱0.00790 ₱0.00700 4,000,000 ₱28,700.00 -0.00 -2.53%
Oct 23, 2025 ₱0.00790 ₱0.00790 ₱0.00790 0 ₱0.00 0.00 0.00%
Oct 22, 2025 ₱0.00790 ₱0.00850 ₱0.00790 4,000,000 ₱32,800.00 -0.00 -7.06%
Oct 21, 2025 ₱0.00850 ₱0.00850 ₱0.00850 0 ₱0.00 0.00 0.00%
Oct 20, 2025 ₱0.00850 ₱0.00900 ₱0.00810 10,000,000 ₱81,900.00 -0.00 -5.56%
Oct 17, 2025 ₱0.00900 ₱0.00910 ₱0.00900 62,000,000 ₱558,400.00 -0.00 -1.10%
Oct 16, 2025 ₱0.00910 ₱0.00960 ₱0.00900 89,000,000 ₱809,600.00 +0.00 +1.11%
Oct 15, 2025 ₱0.00900 ₱0.00930 ₱0.00900 39,000,000 ₱356,700.00 -0.00 -1.10%
Oct 14, 2025 ₱0.00910 ₱0.00940 ₱0.00800 224,000,000 ₱2,032,400.00 +0.00 +13.75%
Oct 13, 2025 ₱0.00800 ₱0.00800 ₱0.00800 11,000,000 ₱88,300.00 0.00 0.00%
Oct 10, 2025 ₱0.00800 ₱0.00800 ₱0.00800 3,000,000 ₱23,900.00 0.00 0.00%
Oct 09, 2025 ₱0.00800 ₱0.00800 ₱0.00770 71,000,000 ₱567,100.00 +0.00 +3.90%
Oct 08, 2025 ₱0.00770 ₱0.00770 ₱0.00770 4,000,000 ₱30,800.00 0.00 0.00%
Oct 07, 2025 ₱0.00770 ₱0.00770 ₱0.00730 18,000,000 ₱132,600.00 +0.00 +1.32%
Oct 06, 2025 ₱0.00760 ₱0.00780 ₱0.00760 3,000,000 ₱23,100.00 -0.00 -1.30%
Advanced Filters

Narrow down the MAB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks