MAB Stock Price History - Manila Mining Corporation "B"

Advanced Filters
Best Day
₱0.00640
September 01, 2025
Worst Day
₱0.00510
August 20, 2025
Average Volume
2.8M
Daily Average
Most Traded
17.0M
August 27, 2025
Date Close High Low Volume Value Change Change %
Sep 01, 2025 ₱0.00640 ₱0.00640 ₱0.00600 9,000,000 ₱55,200.00 +0.00 +6.67%
Aug 29, 2025 ₱0.00600 ₱0.00630 ₱0.00600 3,000,000 ₱17,900.00 -0.00 -4.76%
Aug 28, 2025 ₱0.00630 ₱0.00630 ₱0.00630 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.00630 ₱0.00630 ₱0.00540 17,000,000 ₱99,300.00 +0.00 +16.67%
Aug 26, 2025 ₱0.00540 ₱0.00540 ₱0.00540 5,000,000 ₱27,000.00 0.00 0.00%
Aug 22, 2025 ₱0.00540 ₱0.00540 ₱0.00510 5,000,000 ₱27,000.00 +0.00 +5.88%
Aug 20, 2025 ₱0.00510 ₱0.00510 ₱0.00510 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.00510 ₱0.00510 ₱0.00510 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.00510 ₱0.00510 ₱0.00510 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.00510 ₱0.00540 ₱0.00510 6,000,000 ₱30,700.00 -0.00 -5.56%
Aug 14, 2025 ₱0.00540 ₱0.00540 ₱0.00540 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.00540 ₱0.00540 ₱0.00530 2,000,000 ₱10,700.00 0.00 0.00%
Aug 12, 2025 ₱0.00540 ₱0.00540 ₱0.00540 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.00540 ₱0.00540 ₱0.00540 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.00540 ₱0.00540 ₱0.00540 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.00540 ₱0.00560 ₱0.00540 4,000,000 ₱21,600.00 -0.00 -3.57%
Aug 06, 2025 ₱0.00560 ₱0.00560 ₱0.00560 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.00560 ₱0.00560 ₱0.00550 3,000,000 ₱16,800.00 +0.00 +1.82%
Aug 04, 2025 ₱0.00550 ₱0.00550 ₱0.00520 2,000,000 ₱10,900.00 +0.00 +5.77%
Aug 01, 2025 ₱0.00520 ₱0.00520 ₱0.00520 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MAB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks