MAB Stock Price History - Manila Mining Corporation "B"

Advanced Filters
Best Day
₱0.00670
June 20, 2025
Worst Day
₱0.00530
July 11, 2025
Average Volume
17.9M
Daily Average
Most Traded
133.0M
June 18, 2025
Date Close High Low Volume Value Change Change %
Jul 15, 2025 ₱0.00540 ₱0.00540 ₱0.00540 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.00540 ₱0.00540 ₱0.00530 2,000,000 ₱10,700.00 +0.00 +1.89%
Jul 11, 2025 ₱0.00530 ₱0.00530 ₱0.00530 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.00530 ₱0.00540 ₱0.00530 6,000,000 ₱31,800.00 -0.00 -1.85%
Jul 09, 2025 ₱0.00540 ₱0.00540 ₱0.00540 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.00540 ₱0.00610 ₱0.00540 18,000,000 ₱97,500.00 -0.00 -11.48%
Jul 07, 2025 ₱0.00610 ₱0.00610 ₱0.00610 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.00610 ₱0.00610 ₱0.00610 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.00610 ₱0.00610 ₱0.00610 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.00610 ₱0.00610 ₱0.00610 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱0.00610 ₱0.00610 ₱0.00550 3,000,000 ₱17,700.00 +0.00 +7.02%
Jun 30, 2025 ₱0.00570 ₱0.00570 ₱0.00570 6,000,000 ₱34,200.00 -0.00 -1.72%
Jun 27, 2025 ₱0.00580 ₱0.00590 ₱0.00580 6,000,000 ₱34,900.00 -0.00 -1.69%
Jun 26, 2025 ₱0.00590 ₱0.00590 ₱0.00590 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.00590 ₱0.00590 ₱0.00590 15,000,000 ₱88,500.00 0.00 0.00%
Jun 24, 2025 ₱0.00590 ₱0.00620 ₱0.00590 17,000,000 ₱104,900.00 -0.00 -1.67%
Jun 23, 2025 ₱0.00600 ₱0.00670 ₱0.00600 106,000,000 ₱675,100.00 -0.00 -10.45%
Jun 20, 2025 ₱0.00670 ₱0.00670 ₱0.00670 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.00670 ₱0.00690 ₱0.00670 24,000,000 ₱164,800.00 0.00 0.00%
Jun 18, 2025 ₱0.00670 ₱0.00760 ₱0.00670 133,000,000 ₱957,100.00 0.00 0.00%
Jun 17, 2025 ₱0.00670 ₱0.00720 ₱0.00580 56,000,000 ₱378,800.00 +0.00 +15.52%
Jun 16, 2025 ₱0.00580 ₱0.00580 ₱0.00520 1,000,000 ₱5,800.00 +0.00 +11.54%
Advanced Filters

Narrow down the MAB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks