IMP Stock Price History - Imperial Resources, Inc.

Advanced Filters
Best Day
₱0.710
August 14, 2025
Worst Day
₱0.690
August 01, 2025
Average Volume
4.1K
Daily Average
Most Traded
28.0K
August 04, 2025
Date Close High Low Volume Value Change Change %
Aug 29, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.700 ₱0.710 ₱0.700 10,000 ₱7,000.00 -0.01 -1.41%
Aug 14, 2025 ₱0.710 ₱0.710 ₱0.710 16,000 ₱11,330.00 0.00 0.00%
Aug 13, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.710 ₱0.710 ₱0.700 22,000 ₱15,500.00 +0.01 +1.43%
Aug 04, 2025 ₱0.700 ₱0.700 ₱0.650 28,000 ₱18,760.00 +0.01 +1.45%
Aug 01, 2025 ₱0.690 ₱0.700 ₱0.690 5,000 ₱3,450.00 -0.01 -1.43%
Jul 31, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the IMP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks