IMP Stock Price History - Imperial Resources, Inc.

Advanced Filters
Best Day
₱0.640
July 25, 2025
Worst Day
₱0.450
July 21, 2025
Average Volume
32.1K
Daily Average
Most Traded
276.0K
July 23, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.640 ₱0.680 ₱0.640 123,000 ₱79,450.00 0.00 0.00%
Jul 24, 2025 ₱0.640 ₱0.640 ₱0.570 28,000 ₱16,330.00 0.00 0.00%
Jul 23, 2025 ₱0.640 ₱0.640 ₱0.500 276,000 ₱139,600.00 +0.18 +28.00%
Jul 22, 2025 ₱0.500 ₱0.500 ₱0.450 30,000 ₱15,000.00 +0.06 +11.11%
Jul 21, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Jul 11, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.450 ₱0.465 ₱0.450 100,000 ₱45,000.00 -0.01 -3.23%
Jul 09, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.465 ₱0.465 ₱0.465 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.465 ₱0.580 ₱0.465 12,000 ₱5,940.00 -0.09 -19.83%
Jun 25, 2025 ₱0.580 ₱0.630 ₱0.450 170,000 ₱88,400.00 +0.17 +28.89%
Advanced Filters

Narrow down the IMP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks