HOME Stock Price History - AllHome Corp.

Advanced Filters
Best Day
₱0.370
September 11, 2025
Worst Day
₱0.315
October 10, 2025
Average Volume
1.9M
Daily Average
Most Traded
6.5M
October 09, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.315 ₱0.330 ₱0.315 710,000 ₱227,000.00 0.00 0.00%
Oct 09, 2025 ₱0.315 ₱0.340 ₱0.315 6,500,000 ₱2,092,950.00 -0.02 -7.35%
Oct 08, 2025 ₱0.340 ₱0.345 ₱0.330 100,000 ₱34,100.00 -0.00 -1.45%
Oct 07, 2025 ₱0.345 ₱0.350 ₱0.330 310,000 ₱106,600.00 +0.02 +4.55%
Oct 06, 2025 ₱0.330 ₱0.350 ₱0.330 1,350,000 ₱450,400.00 -0.01 -4.35%
Oct 03, 2025 ₱0.345 ₱0.350 ₱0.345 210,000 ₱72,750.00 0.00 0.00%
Oct 02, 2025 ₱0.345 ₱0.345 ₱0.330 240,000 ₱80,500.00 +0.02 +4.55%
Oct 01, 2025 ₱0.330 ₱0.345 ₱0.330 1,920,000 ₱636,500.00 -0.01 -4.35%
Sep 30, 2025 ₱0.345 ₱0.345 ₱0.335 130,000 ₱44,500.00 0.00 0.00%
Sep 29, 2025 ₱0.345 ₱0.345 ₱0.340 370,000 ₱127,400.00 +0.01 +1.47%
Sep 26, 2025 ₱0.340 ₱0.345 ₱0.335 290,000 ₱98,950.00 0.00 0.00%
Sep 25, 2025 ₱0.340 ₱0.350 ₱0.330 370,000 ₱125,400.00 +0.01 +1.49%
Sep 24, 2025 ₱0.335 ₱0.355 ₱0.330 2,810,000 ₱943,500.00 -0.02 -5.63%
Sep 23, 2025 ₱0.355 ₱0.370 ₱0.330 4,720,000 ₱1,659,950.00 +0.01 +1.43%
Sep 22, 2025 ₱0.350 ₱0.360 ₱0.340 1,750,000 ₱601,200.00 +0.01 +1.45%
Sep 19, 2025 ₱0.345 ₱0.360 ₱0.345 2,380,000 ₱830,600.00 -0.00 -1.43%
Sep 18, 2025 ₱0.350 ₱0.370 ₱0.350 4,710,000 ₱1,679,600.00 -0.01 -2.78%
Sep 17, 2025 ₱0.360 ₱0.400 ₱0.345 2,430,000 ₱907,550.00 +0.01 +2.86%
Sep 16, 2025 ₱0.350 ₱0.360 ₱0.330 440,000 ₱151,100.00 +0.01 +1.45%
Sep 15, 2025 ₱0.345 ₱0.360 ₱0.330 3,890,000 ₱1,324,500.00 -0.01 -4.17%
Sep 12, 2025 ₱0.360 ₱0.380 ₱0.355 3,220,000 ₱1,166,700.00 -0.01 -2.70%
Sep 11, 2025 ₱0.370 ₱0.395 ₱0.370 3,130,000 ₱1,188,750.00 -0.01 -3.90%
Advanced Filters

Narrow down the HOME historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks