HOME Stock Price History - AllHome Corp.

Advanced Filters
Best Day
₱0.500
August 13, 2025
Worst Day
₱0.385
September 09, 2025
Average Volume
877.4K
Daily Average
Most Traded
3.7M
September 08, 2025
Date Close High Low Volume Value Change Change %
Sep 09, 2025 ₱0.385 ₱0.400 ₱0.385 1,170,000 ₱458,500.00 -0.01 -3.75%
Sep 08, 2025 ₱0.400 ₱0.420 ₱0.390 3,670,000 ₱1,477,700.00 -0.02 -5.88%
Sep 05, 2025 ₱0.425 ₱0.435 ₱0.415 1,280,000 ₱536,950.00 -0.00 -1.16%
Sep 04, 2025 ₱0.430 ₱0.430 ₱0.420 170,000 ₱72,800.00 +0.01 +2.38%
Sep 03, 2025 ₱0.420 ₱0.440 ₱0.420 850,000 ₱360,400.00 -0.02 -4.55%
Sep 02, 2025 ₱0.440 ₱0.450 ₱0.425 1,300,000 ₱567,300.00 -0.00 -1.12%
Sep 01, 2025 ₱0.445 ₱0.460 ₱0.430 790,000 ₱348,900.00 -0.01 -2.20%
Aug 29, 2025 ₱0.455 ₱0.465 ₱0.455 80,000 ₱36,500.00 0.00 0.00%
Aug 28, 2025 ₱0.455 ₱0.465 ₱0.450 630,000 ₱287,000.00 -0.01 -2.15%
Aug 27, 2025 ₱0.465 ₱0.480 ₱0.440 1,120,000 ₱508,000.00 +0.02 +3.33%
Aug 26, 2025 ₱0.450 ₱0.475 ₱0.450 2,360,000 ₱1,073,700.00 -0.02 -5.26%
Aug 22, 2025 ₱0.475 ₱0.475 ₱0.460 650,000 ₱299,350.00 +0.02 +3.26%
Aug 20, 2025 ₱0.460 ₱0.485 ₱0.460 610,000 ₱282,250.00 -0.00 -1.08%
Aug 19, 2025 ₱0.465 ₱0.465 ₱0.460 420,000 ₱194,350.00 0.00 0.00%
Aug 18, 2025 ₱0.465 ₱0.485 ₱0.465 660,000 ₱307,500.00 -0.00 -1.06%
Aug 15, 2025 ₱0.470 ₱0.490 ₱0.465 490,000 ₱231,500.00 -0.02 -4.08%
Aug 14, 2025 ₱0.490 ₱0.500 ₱0.485 425,000 ₱208,415.00 -0.01 -2.00%
Aug 13, 2025 ₱0.500 ₱0.500 ₱0.480 453,000 ₱222,335.00 0.00 0.00%
Aug 12, 2025 ₱0.500 ₱0.500 ₱0.490 290,000 ₱143,500.00 +0.01 +2.04%
Aug 11, 2025 ₱0.490 ₱0.500 ₱0.490 130,000 ₱63,900.00 -0.00 -1.01%
Advanced Filters

Narrow down the HOME historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks