HOME Stock Price History - AllHome Corp.

Advanced Filters
Best Day
₱0.510
July 31, 2025
Worst Day
₱0.470
August 15, 2025
Average Volume
655.4K
Daily Average
Most Traded
3.1M
July 23, 2025
Date Close High Low Volume Value Change Change %
Aug 15, 2025 ₱0.470 ₱0.490 ₱0.465 490,000 ₱231,500.00 -0.02 -4.08%
Aug 14, 2025 ₱0.490 ₱0.500 ₱0.485 425,000 ₱208,415.00 -0.01 -2.00%
Aug 13, 2025 ₱0.500 ₱0.500 ₱0.480 453,000 ₱222,335.00 0.00 0.00%
Aug 12, 2025 ₱0.500 ₱0.500 ₱0.490 290,000 ₱143,500.00 +0.01 +2.04%
Aug 11, 2025 ₱0.490 ₱0.500 ₱0.490 130,000 ₱63,900.00 -0.00 -1.01%
Aug 08, 2025 ₱0.495 ₱0.500 ₱0.490 778,000 ₱384,265.00 -0.00 -1.00%
Aug 07, 2025 ₱0.500 ₱0.510 ₱0.480 1,603,000 ₱781,245.00 0.00 0.00%
Aug 06, 2025 ₱0.500 ₱0.500 ₱0.485 630,000 ₱306,445.00 0.00 0.00%
Aug 05, 2025 ₱0.500 ₱0.500 ₱0.490 677,000 ₱333,035.00 0.00 0.00%
Aug 04, 2025 ₱0.500 ₱0.500 ₱0.490 505,000 ₱250,870.00 0.00 0.00%
Aug 01, 2025 ₱0.500 ₱0.500 ₱0.500 55,000 ₱27,500.00 -0.01 -1.96%
Jul 31, 2025 ₱0.510 ₱0.510 ₱0.490 384,000 ₱189,910.00 0.00 0.00%
Jul 30, 2025 ₱0.510 ₱0.510 ₱0.495 286,000 ₱142,030.00 0.00 0.00%
Jul 29, 2025 ₱0.510 ₱0.510 ₱0.495 153,000 ₱76,270.00 +0.01 +2.00%
Jul 28, 2025 ₱0.500 ₱0.510 ₱0.490 1,149,000 ₱570,980.00 0.00 0.00%
Jul 25, 2025 ₱0.500 ₱0.510 ₱0.495 377,000 ₱188,580.00 0.00 0.00%
Jul 24, 2025 ₱0.500 ₱0.500 ₱0.490 910,000 ₱453,000.00 +0.01 +1.01%
Jul 23, 2025 ₱0.495 ₱0.500 ₱0.480 3,111,000 ₱1,514,995.00 -0.00 -1.00%
Jul 22, 2025 ₱0.500 ₱0.510 ₱0.500 632,000 ₱313,880.00 -0.01 -1.96%
Jul 21, 2025 ₱0.510 ₱0.510 ₱0.500 134,000 ₱67,360.00 0.00 0.00%
Jul 18, 2025 ₱0.510 ₱0.510 ₱0.490 351,000 ₱172,655.00 +0.01 +2.00%
Jul 17, 2025 ₱0.500 ₱0.510 ₱0.485 895,000 ₱443,345.00 -0.01 -1.96%
Advanced Filters

Narrow down the HOME historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks