GREEN Stock Price History - Greenergy Holdings Incorporated

Advanced Filters
Best Day
₱0.136
October 17, 2025
Worst Day
₱0.127
October 13, 2025
Average Volume
1.1M
Daily Average
Most Traded
5.9M
October 20, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.128 ₱0.130 ₱0.128 540,000 ₱69,370.00 0.00 0.00%
Oct 29, 2025 ₱0.128 ₱0.129 ₱0.128 1,330,000 ₱170,270.00 0.00 0.00%
Oct 28, 2025 ₱0.128 ₱0.130 ₱0.128 2,820,000 ₱360,960.00 -0.00 -1.54%
Oct 27, 2025 ₱0.130 ₱0.130 ₱0.128 1,170,000 ₱149,990.00 0.00 0.00%
Oct 24, 2025 ₱0.130 ₱0.130 ₱0.128 10,000 ₱1,300.00 +0.00 +1.56%
Oct 23, 2025 ₱0.128 ₱0.132 ₱0.128 1,420,000 ₱183,480.00 -0.00 -0.78%
Oct 22, 2025 ₱0.129 ₱0.130 ₱0.128 150,000 ₱19,340.00 +0.00 +0.78%
Oct 21, 2025 ₱0.128 ₱0.130 ₱0.128 410,000 ₱52,820.00 0.00 0.00%
Oct 20, 2025 ₱0.128 ₱0.136 ₱0.128 5,850,000 ₱750,830.00 -0.01 -5.88%
Oct 17, 2025 ₱0.136 ₱0.137 ₱0.130 570,000 ₱76,790.00 +0.01 +4.62%
Oct 16, 2025 ₱0.130 ₱0.135 ₱0.130 920,000 ₱120,920.00 -0.00 -3.70%
Oct 15, 2025 ₱0.135 ₱0.136 ₱0.126 4,000,000 ₱535,080.00 +0.01 +4.65%
Oct 14, 2025 ₱0.129 ₱0.129 ₱0.125 1,000,000 ₱126,030.00 +0.00 +1.57%
Oct 13, 2025 ₱0.127 ₱0.130 ₱0.127 1,620,000 ₱207,360.00 -0.00 -0.78%
Oct 10, 2025 ₱0.128 ₱0.130 ₱0.128 210,000 ₱27,030.00 -0.00 -0.78%
Oct 09, 2025 ₱0.129 ₱0.132 ₱0.129 520,000 ₱67,660.00 -0.00 -1.53%
Oct 08, 2025 ₱0.131 ₱0.132 ₱0.129 260,000 ₱33,740.00 +0.00 +0.77%
Oct 07, 2025 ₱0.130 ₱0.133 ₱0.129 400,000 ₱51,620.00 -0.00 -2.26%
Oct 06, 2025 ₱0.133 ₱0.133 ₱0.132 80,000 ₱10,630.00 +0.00 +0.76%
Oct 03, 2025 ₱0.132 ₱0.132 ₱0.127 220,000 ₱28,760.00 +0.01 +3.94%
Oct 02, 2025 ₱0.127 ₱0.130 ₱0.127 960,000 ₱122,330.00 -0.00 -2.31%
Oct 01, 2025 ₱0.130 ₱0.132 ₱0.130 790,000 ₱103,140.00 -0.00 -0.76%
Advanced Filters

Narrow down the GREEN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks