GREEN Stock Price History - Greenergy Holdings Incorporated

Advanced Filters
Best Day
₱0.136
September 12, 2025
Worst Day
₱0.125
September 26, 2025
Average Volume
1.2M
Daily Average
Most Traded
6.1M
September 15, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.128 ₱0.130 ₱0.128 210,000 ₱27,030.00 -0.00 -0.78%
Oct 09, 2025 ₱0.129 ₱0.132 ₱0.129 520,000 ₱67,660.00 -0.00 -1.53%
Oct 08, 2025 ₱0.131 ₱0.132 ₱0.129 260,000 ₱33,740.00 +0.00 +0.77%
Oct 07, 2025 ₱0.130 ₱0.133 ₱0.129 400,000 ₱51,620.00 -0.00 -2.26%
Oct 06, 2025 ₱0.133 ₱0.133 ₱0.132 80,000 ₱10,630.00 +0.00 +0.76%
Oct 03, 2025 ₱0.132 ₱0.132 ₱0.127 220,000 ₱28,760.00 +0.01 +3.94%
Oct 02, 2025 ₱0.127 ₱0.130 ₱0.127 960,000 ₱122,330.00 -0.00 -2.31%
Oct 01, 2025 ₱0.130 ₱0.132 ₱0.130 790,000 ₱103,140.00 -0.00 -0.76%
Sep 30, 2025 ₱0.131 ₱0.134 ₱0.131 4,770,000 ₱631,440.00 0.00 0.00%
Sep 29, 2025 ₱0.131 ₱0.133 ₱0.125 1,460,000 ₱189,210.00 +0.01 +4.80%
Sep 26, 2025 ₱0.125 ₱0.131 ₱0.125 1,980,000 ₱249,910.00 -0.00 -1.57%
Sep 25, 2025 ₱0.127 ₱0.130 ₱0.126 2,240,000 ₱284,590.00 -0.00 -2.31%
Sep 24, 2025 ₱0.130 ₱0.132 ₱0.129 740,000 ₱96,380.00 +0.00 +0.78%
Sep 23, 2025 ₱0.129 ₱0.130 ₱0.129 280,000 ₱36,120.00 -0.00 -0.77%
Sep 22, 2025 ₱0.130 ₱0.130 ₱0.127 380,000 ₱48,520.00 +0.00 +1.56%
Sep 19, 2025 ₱0.128 ₱0.133 ₱0.127 1,220,000 ₱157,720.00 -0.00 -1.54%
Sep 18, 2025 ₱0.130 ₱0.130 ₱0.127 1,130,000 ₱145,130.00 0.00 0.00%
Sep 17, 2025 ₱0.130 ₱0.133 ₱0.128 570,000 ₱74,300.00 -0.00 -2.26%
Sep 16, 2025 ₱0.133 ₱0.135 ₱0.128 1,920,000 ₱253,020.00 -0.00 -1.48%
Sep 15, 2025 ₱0.135 ₱0.143 ₱0.134 6,130,000 ₱830,570.00 -0.00 -0.74%
Sep 12, 2025 ₱0.136 ₱0.142 ₱0.135 600,000 ₱81,990.00 +0.00 +0.74%
Sep 11, 2025 ₱0.135 ₱0.137 ₱0.132 600,000 ₱79,920.00 -0.00 -1.46%
Advanced Filters

Narrow down the GREEN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks