GREEN Stock Price History - Greenergy Holdings Incorporated

Advanced Filters
Best Day
₱0.137
August 08, 2025
Worst Day
₱0.125
August 19, 2025
Average Volume
2.1M
Daily Average
Most Traded
11.3M
August 08, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.134 ₱0.143 ₱0.131 1,530,000 ₱205,540.00 +0.00 +1.52%
Sep 05, 2025 ₱0.132 ₱0.132 ₱0.130 410,000 ₱53,330.00 +0.00 +1.54%
Sep 04, 2025 ₱0.130 ₱0.130 ₱0.128 1,450,000 ₱187,700.00 0.00 0.00%
Sep 03, 2025 ₱0.130 ₱0.132 ₱0.128 90,000 ₱11,590.00 -0.00 -1.52%
Sep 02, 2025 ₱0.132 ₱0.133 ₱0.132 50,000 ₱6,610.00 -0.00 -0.75%
Sep 01, 2025 ₱0.133 ₱0.139 ₱0.128 2,530,000 ₱339,900.00 +0.01 +3.91%
Aug 29, 2025 ₱0.128 ₱0.128 ₱0.124 470,000 ₱59,190.00 +0.00 +0.79%
Aug 28, 2025 ₱0.127 ₱0.127 ₱0.125 200,000 ₱25,360.00 +0.00 +0.79%
Aug 27, 2025 ₱0.126 ₱0.127 ₱0.123 4,210,000 ₱526,720.00 -0.00 -0.79%
Aug 26, 2025 ₱0.127 ₱0.130 ₱0.124 670,000 ₱83,890.00 -0.00 -2.31%
Aug 22, 2025 ₱0.130 ₱0.130 ₱0.124 1,400,000 ₱179,540.00 +0.00 +3.17%
Aug 20, 2025 ₱0.126 ₱0.126 ₱0.124 190,000 ₱23,620.00 +0.00 +0.80%
Aug 19, 2025 ₱0.125 ₱0.128 ₱0.124 1,040,000 ₱129,770.00 -0.00 -2.34%
Aug 18, 2025 ₱0.128 ₱0.128 ₱0.124 440,000 ₱55,220.00 0.00 0.00%
Aug 15, 2025 ₱0.128 ₱0.133 ₱0.125 4,410,000 ₱562,900.00 +0.00 +2.40%
Aug 14, 2025 ₱0.125 ₱0.132 ₱0.125 3,580,000 ₱450,690.00 -0.00 -3.85%
Aug 13, 2025 ₱0.130 ₱0.132 ₱0.127 2,290,000 ₱296,470.00 -0.00 -1.52%
Aug 12, 2025 ₱0.132 ₱0.132 ₱0.125 2,530,000 ₱321,920.00 0.00 0.00%
Aug 11, 2025 ₱0.132 ₱0.139 ₱0.129 2,980,000 ₱397,890.00 -0.00 -3.65%
Aug 08, 2025 ₱0.137 ₱0.137 ₱0.125 11,260,000 ₱1,478,990.00 +0.01 +8.73%
Advanced Filters

Narrow down the GREEN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks