GREEN Stock Price History - Greenergy Holdings Incorporated

Advanced Filters
Best Day
₱0.160
July 17, 2025
Worst Day
₱0.122
July 29, 2025
Average Volume
7.8M
Daily Average
Most Traded
44.3M
July 23, 2025
Date Close High Low Volume Value Change Change %
Aug 15, 2025 ₱0.128 ₱0.133 ₱0.125 4,410,000 ₱562,900.00 +0.00 +2.40%
Aug 14, 2025 ₱0.125 ₱0.132 ₱0.125 3,580,000 ₱450,690.00 -0.00 -3.85%
Aug 13, 2025 ₱0.130 ₱0.132 ₱0.127 2,290,000 ₱296,470.00 -0.00 -1.52%
Aug 12, 2025 ₱0.132 ₱0.132 ₱0.125 2,530,000 ₱321,920.00 0.00 0.00%
Aug 11, 2025 ₱0.132 ₱0.139 ₱0.129 2,980,000 ₱397,890.00 -0.00 -3.65%
Aug 08, 2025 ₱0.137 ₱0.137 ₱0.125 11,260,000 ₱1,478,990.00 +0.01 +8.73%
Aug 07, 2025 ₱0.126 ₱0.128 ₱0.123 2,830,000 ₱357,660.00 +0.00 +1.61%
Aug 06, 2025 ₱0.124 ₱0.126 ₱0.121 4,140,000 ₱507,000.00 -0.00 -1.59%
Aug 05, 2025 ₱0.126 ₱0.127 ₱0.125 400,000 ₱50,450.00 -0.00 -0.79%
Aug 04, 2025 ₱0.127 ₱0.127 ₱0.124 1,840,000 ₱231,180.00 +0.00 +1.60%
Aug 01, 2025 ₱0.125 ₱0.125 ₱0.123 1,290,000 ₱160,490.00 +0.00 +0.81%
Jul 31, 2025 ₱0.124 ₱0.125 ₱0.120 24,070,000 ₱2,907,600.00 0.00 0.00%
Jul 30, 2025 ₱0.124 ₱0.125 ₱0.119 9,240,000 ₱1,126,770.00 +0.00 +1.64%
Jul 29, 2025 ₱0.122 ₱0.132 ₱0.118 38,770,000 ₱4,748,070.00 -0.01 -6.87%
Jul 28, 2025 ₱0.131 ₱0.145 ₱0.127 13,650,000 ₱1,763,240.00 -0.01 -8.39%
Jul 25, 2025 ₱0.143 ₱0.148 ₱0.138 1,790,000 ₱254,510.00 -0.00 -3.38%
Jul 24, 2025 ₱0.148 ₱0.151 ₱0.148 290,000 ₱43,390.00 0.00 0.00%
Jul 23, 2025 ₱0.148 ₱0.156 ₱0.135 44,250,000 ₱6,136,230.00 -0.01 -5.13%
Jul 22, 2025 ₱0.156 ₱0.156 ₱0.150 1,010,000 ₱154,340.00 +0.00 +1.30%
Jul 21, 2025 ₱0.154 ₱0.157 ₱0.154 500,000 ₱77,220.00 -0.00 -1.91%
Jul 18, 2025 ₱0.157 ₱0.160 ₱0.154 400,000 ₱62,430.00 -0.00 -1.88%
Jul 17, 2025 ₱0.160 ₱0.160 ₱0.156 420,000 ₱65,560.00 +0.00 +2.56%
Advanced Filters

Narrow down the GREEN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks