GPH Stock Price History - Grand Plaza Hotel Corporation

Advanced Filters
Best Day
₱8.85
November 14, 2024
Worst Day
₱4.52
March 20, 2025
Average Volume
1.5K
Daily Average
Most Traded
236.5K
July 03, 2025
Advanced Filters

Narrow down the GPH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of GPH historical performance

The price chart displays GPH closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in GPH price history

Jul
2025
July 03, 2025
Highest Trading Volume
₱7.44 236.5K Shares (₱1.8M total value)
Most actively traded day with 236.5K shares (₱1.8M total value) at ₱7.44 per share, indicating peak investor activity
Jul
2025
July 01, 2025
Biggest Daily Gain
₱7.52 (+49.50%)
Single-day gain of 49.50% with ₱3.72 price increase, the largest percentage rise in this period, with 100 shares changing hands
Mar
2025
March 20, 2025
Lowest Price
₱4.52
Lowest price of ₱4.52 recorded, marking the period's minimum valuation
Dec
2024
December 27, 2024
Biggest Daily Loss
₱5.91 (-20.14%)
Single-day loss of -20.14% with ₱1.19 price decrease, the largest percentage drop in this period, with 10.8K shares traded during the decline
Nov
2024
November 14, 2024
Highest Price
₱8.85
Peak price of ₱8.85 reached during this period, representing the stock's maximum value, with 0 shares traded

Historical Insights

Statistical analysis of GPH price movements

Price Volatility
High

GPH showed high volatility with a standard deviation of 4.32% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from November 09, 2024 to November 09, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
243 Trading Days

During the 243 trading days analyzed, GPH recorded 6 positive days, 15 negative days, and 222 unchanged days, resulting in a win rate of 2.5% for the period.

Average Daily Change
-0.11%

The stock demonstrated an average daily change of -0.11%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱4.33

The trading range spread for GPH was ₱4.33, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about GPH

GPH Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Services

Stocks in same sector
Hotel & Leisure

Stocks in same sector


 

Historical Price Data FAQs

Common questions about GPH stock price history

What is the GPH stock price history page?
The GPH stock price history page provides comprehensive historical trading data for Grand Plaza Hotel Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for GPH historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in GPH insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for GPH?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for GPH historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for GPH?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks