FPI Stock Price History - Forum Pacific, Inc.

Advanced Filters
Best Day
₱0.275
October 14, 2025
Worst Day
₱0.250
November 07, 2025
Average Volume
30.5K
Daily Average
Most Traded
240.0K
October 13, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Nov 06, 2025 ₱0.250 ₱0.250 ₱0.250 100,000 ₱25,000.00 0.00 0.00%
Nov 05, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Nov 04, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Nov 03, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 30, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 28, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 27, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 24, 2025 ₱0.250 ₱0.250 ₱0.250 60,000 ₱15,000.00 0.00 0.00%
Oct 23, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 22, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 21, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 20, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 17, 2025 ₱0.250 ₱0.250 ₱0.250 0 ₱0.00 0.00 0.00%
Oct 16, 2025 ₱0.250 ₱0.250 ₱0.250 70,000 ₱17,500.00 0.00 0.00%
Oct 15, 2025 ₱0.250 ₱0.275 ₱0.250 10,000 ₱2,500.00 -0.02 -9.09%
Oct 14, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Oct 13, 2025 ₱0.275 ₱0.275 ₱0.275 240,000 ₱66,000.00 +0.01 +3.77%
Oct 10, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.265 ₱0.265 ₱0.260 160,000 ₱42,050.00 +0.03 +10.42%
Advanced Filters

Narrow down the FPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of FPI historical performance for the selected filter criteria

The price chart displays FPI closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in FPI price history based on filtered data

Nov
2025
November 07, 2025
Lowest Price
₱0.250
Lowest price of ₱0.250 recorded, marking the period's minimum valuation
Oct
2025
October 15, 2025
Biggest Daily Loss
₱0.250 (-9.09%)
Single-day loss of -9.09% with ₱0.02 price decrease, the largest percentage drop in this period, with 10.0K shares traded during the decline
Oct
2025
October 14, 2025
Highest Price
₱0.275
Peak price of ₱0.275 reached during this period, representing the stock's maximum value, with 0 shares traded
Oct
2025
October 13, 2025
Highest Trading Volume
₱0.275 240.0K Shares (₱66.0K total value)
Most actively traded day with 240.0K shares (₱66.0K total value) at ₱0.275 per share, indicating peak investor activity
Oct
2025
October 09, 2025
Biggest Daily Gain
₱0.265 (+10.42%)
Single-day gain of 10.42% with ₱0.03 price increase, the largest percentage rise in this period, with 160.0K shares changing hands

Historical Insights

Statistical analysis of FPI price movements for the filtered results

Price Volatility
High

FPI showed high volatility with a standard deviation of 3.12% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from October 09, 2025 to November 09, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
21 Trading Days

During the 21 trading days analyzed, FPI recorded 2 positive days, 1 negative days, and 18 unchanged days, resulting in a win rate of 9.5% for the period.

Average Daily Change
+0.24%

The stock demonstrated an average daily change of +0.24%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱0.03

The trading range spread for FPI was ₱0.03, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about FPI

FPI Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Holding Firms

Stocks in same sector


 

Historical Price Data FAQs

Common questions about FPI stock price history

What is the FPI stock price history page?
The FPI stock price history page provides comprehensive historical trading data for Forum Pacific, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for FPI historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in FPI insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for FPI?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for FPI historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for FPI?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks