FPI Stock Price History - Forum Pacific, Inc.

Best Day

₱0.285

September 02, 2025

Worst Day

₱0.210

March 24, 2025

Average Volume

90.9K

Daily Average

Most Traded

3.6M

June 11, 2025

Historical price data for FPI stock
Date	Close	High	Low	Volume	Value	Change	Change %
Nov 07, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Nov 06, 2025	₱0.250	₱0.250	₱0.250	100,000	₱25,000.00	0.00	0.00%
Nov 05, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Nov 04, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Nov 03, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 30, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 29, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 28, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 27, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 24, 2025	₱0.250	₱0.250	₱0.250	60,000	₱15,000.00	0.00	0.00%
Oct 23, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 22, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 21, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 20, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 17, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Oct 16, 2025	₱0.250	₱0.250	₱0.250	70,000	₱17,500.00	0.00	0.00%
Oct 15, 2025	₱0.250	₱0.275	₱0.250	10,000	₱2,500.00	-0.02	-9.09%
Oct 14, 2025	₱0.275	₱0.275	₱0.275	0	₱0.00	0.00	0.00%
Oct 13, 2025	₱0.275	₱0.275	₱0.275	240,000	₱66,000.00	+0.01	+3.77%
Oct 10, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Oct 09, 2025	₱0.265	₱0.265	₱0.260	160,000	₱42,050.00	+0.03	+10.42%
Oct 08, 2025	₱0.240	₱0.240	₱0.240	0	₱0.00	0.00	0.00%
Oct 07, 2025	₱0.240	₱0.240	₱0.240	0	₱0.00	0.00	0.00%
Oct 06, 2025	₱0.240	₱0.240	₱0.240	0	₱0.00	0.00	0.00%
Oct 03, 2025	₱0.240	₱0.240	₱0.234	10,000	₱2,400.00	+0.01	+2.56%
Oct 02, 2025	₱0.234	₱0.234	₱0.234	280,000	₱65,520.00	0.00	0.00%
Oct 01, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 30, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 29, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 26, 2025	₱0.234	₱0.234	₱0.233	310,000	₱72,410.00	0.00	0.00%
Sep 25, 2025	₱0.234	₱0.234	₱0.233	190,000	₱44,380.00	0.00	0.00%
Sep 24, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 23, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 22, 2025	₱0.234	₱0.234	₱0.234	20,000	₱4,680.00	0.00	0.00%
Sep 19, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 18, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 17, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 16, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 15, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 12, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 11, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 10, 2025	₱0.234	₱0.234	₱0.234	0	₱0.00	0.00	0.00%
Sep 09, 2025	₱0.234	₱0.241	₱0.234	50,000	₱11,700.00	-0.01	-2.90%
Sep 08, 2025	₱0.241	₱0.241	₱0.241	0	₱0.00	0.00	0.00%
Sep 05, 2025	₱0.241	₱0.241	₱0.241	0	₱0.00	0.00	0.00%
Sep 04, 2025	₱0.241	₱0.241	₱0.241	0	₱0.00	0.00	0.00%
Sep 03, 2025	₱0.241	₱0.285	₱0.240	70,000	₱16,820.00	-0.04	-15.44%
Sep 02, 2025	₱0.285	₱0.285	₱0.265	1,260,000	₱358,600.00	+0.02	+7.55%
Sep 01, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 29, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 28, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 27, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 26, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 22, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 20, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 19, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 18, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 15, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 14, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 13, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 12, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 11, 2025	₱0.265	₱0.265	₱0.265	0	₱0.00	0.00	0.00%
Aug 08, 2025	₱0.265	₱0.265	₱0.230	1,000,000	₱265,000.00	+0.04	+15.22%
Aug 07, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Aug 06, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Aug 05, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Aug 04, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Aug 01, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 31, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 30, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 29, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 28, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 25, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 24, 2025	₱0.230	₱0.230	₱0.230	180,000	₱41,400.00	0.00	0.00%
Jul 23, 2025	₱0.230	₱0.230	₱0.230	20,000	₱4,600.00	0.00	0.00%
Jul 22, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 21, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 18, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 17, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 16, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 15, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 14, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 11, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 10, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 09, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 08, 2025	₱0.230	₱0.230	₱0.230	40,000	₱9,200.00	0.00	0.00%
Jul 07, 2025	₱0.230	₱0.230	₱0.230	220,000	₱50,600.00	0.00	0.00%
Jul 04, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 03, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 02, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jul 01, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 30, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 27, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 26, 2025	₱0.230	₱0.230	₱0.230	10,000	₱2,300.00	0.00	0.00%
Jun 25, 2025	₱0.230	₱0.230	₱0.230	3,130,000	₱719,900.00	0.00	0.00%
Jun 24, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 23, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 20, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 19, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 18, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 17, 2025	₱0.230	₱0.230	₱0.230	140,000	₱32,200.00	0.00	0.00%
Jun 16, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jun 13, 2025	₱0.230	₱0.230	₱0.230	10,000	₱2,300.00	0.00	0.00%
Jun 11, 2025	₱0.230	₱0.250	₱0.230	3,570,000	₱821,100.00	-0.02	-8.00%
Jun 10, 2025	₱0.250	₱0.290	₱0.250	150,000	₱40,300.00	0.00	0.00%
Jun 09, 2025	₱0.250	₱0.250	₱0.250	0	₱0.00	0.00	0.00%
Jun 05, 2025	₱0.250	₱0.250	₱0.250	1,190,000	₱295,070.00	+0.03	+11.11%
Jun 04, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
Jun 03, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
Jun 02, 2025	₱0.225	₱0.225	₱0.225	740,000	₱169,000.00	0.00	0.00%
May 30, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 29, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 28, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 27, 2025	₱0.225	₱0.225	₱0.225	130,000	₱29,250.00	0.00	0.00%
May 26, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 23, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 22, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 21, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 20, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 19, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 16, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 15, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 14, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 13, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 09, 2025	₱0.225	₱0.225	₱0.225	0	₱0.00	0.00	0.00%
May 08, 2025	₱0.225	₱0.230	₱0.225	50,000	₱11,250.00	-0.00	-2.17%
May 07, 2025	₱0.230	₱0.230	₱0.230	140,000	₱32,200.00	0.00	0.00%
May 06, 2025	₱0.230	₱0.230	₱0.220	470,000	₱108,100.00	+0.01	+4.55%
May 05, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
May 02, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 30, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 29, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 28, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 25, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 24, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 23, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 22, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 21, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 16, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 15, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 14, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 11, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 10, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 08, 2025	₱0.220	₱0.220	₱0.220	50,000	₱11,000.00	0.00	0.00%
Apr 07, 2025	₱0.220	₱0.220	₱0.220	20,000	₱4,400.00	0.00	0.00%
Apr 04, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Apr 03, 2025	₱0.220	₱0.220	₱0.220	70,000	₱15,400.00	0.00	0.00%
Apr 02, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 31, 2025	₱0.220	₱0.220	₱0.220	70,000	₱15,400.00	0.00	0.00%
Mar 28, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 27, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 26, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 25, 2025	₱0.220	₱0.220	₱0.210	380,000	₱83,600.00	+0.01	+4.76%
Mar 24, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Mar 21, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Mar 20, 2025	₱0.210	₱0.220	₱0.210	100,000	₱21,000.00	-0.01	-4.55%
Mar 19, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 18, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 17, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 14, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 13, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 12, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 11, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 10, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 07, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 06, 2025	₱0.220	₱0.220	₱0.220	80,000	₱17,600.00	0.00	0.00%
Mar 05, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Mar 04, 2025	₱0.220	₱0.220	₱0.220	640,000	₱140,800.00	0.00	0.00%
Mar 03, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Feb 28, 2025	₱0.220	₱0.220	₱0.220	200,000	₱44,000.00	0.00	0.00%
Feb 27, 2025	₱0.220	₱0.220	₱0.220	110,000	₱24,200.00	0.00	0.00%
Feb 26, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Feb 25, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Feb 24, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Feb 21, 2025	₱0.220	₱0.220	₱0.220	30,000	₱6,600.00	0.00	0.00%
Feb 20, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Feb 19, 2025	₱0.220	₱0.220	₱0.210	20,000	₱4,400.00	+0.01	+4.76%
Feb 18, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Feb 17, 2025	₱0.210	₱0.210	₱0.210	10,000	₱2,100.00	0.00	0.00%
Feb 14, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Feb 13, 2025	₱0.210	₱0.230	₱0.210	180,000	₱37,810.00	-0.02	-8.70%
Feb 12, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Feb 11, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Feb 10, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Feb 07, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Feb 06, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Feb 05, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Feb 04, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Feb 03, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jan 31, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jan 30, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jan 28, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jan 27, 2025	₱0.230	₱0.230	₱0.230	0	₱0.00	0.00	0.00%
Jan 24, 2025	₱0.230	₱0.240	₱0.230	10,000	₱2,300.00	-0.01	-4.17%
Jan 23, 2025	₱0.240	₱0.240	₱0.220	230,000	₱55,200.00	+0.02	+9.09%
Jan 22, 2025	₱0.220	₱0.220	₱0.220	0	₱0.00	0.00	0.00%
Jan 21, 2025	₱0.220	₱0.220	₱0.210	40,000	₱8,800.00	+0.01	+4.76%
Jan 20, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 17, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 16, 2025	₱0.210	₱0.220	₱0.210	800,000	₱173,000.00	0.00	0.00%
Jan 15, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 14, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 13, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 10, 2025	₱0.210	₱0.210	₱0.210	500,000	₱105,000.00	0.00	0.00%
Jan 09, 2025	₱0.210	₱0.210	₱0.210	20,000	₱4,200.00	0.00	0.00%
Jan 08, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 07, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 06, 2025	₱0.210	₱0.210	₱0.210	1,500,000	₱315,000.00	0.00	0.00%
Jan 03, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%
Jan 02, 2025	₱0.210	₱0.210	₱0.210	0	₱0.00	0.00	0.00%

Advanced Filters

Narrow down the FPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of FPI historical performance for the selected filter criteria

The price chart displays FPI closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in FPI price history based on filtered data

Sep

2025

September 03, 2025

Biggest Daily Loss

₱0.241 (-15.44%)

Single-day loss of -15.44% with ₱0.04 price decrease, the largest percentage drop in this period, with 70.0K shares traded during the decline

Sep

2025

September 02, 2025

Highest Price

₱0.285

Peak price of ₱0.285 reached during this period, representing the stock's maximum value, with 1.3M shares traded and +7.55% price movement on that day

Aug

2025

August 08, 2025

Biggest Daily Gain

₱0.265 (+15.22%)

Single-day gain of 15.22% with ₱0.04 price increase, the largest percentage rise in this period, with 1.0M shares changing hands

Jun

2025

June 11, 2025

Highest Trading Volume

₱0.230 3.6M Shares (₱821.1K total value)

Most actively traded day with 3.6M shares (₱821.1K total value) at ₱0.230 per share, indicating peak investor activity

Mar

2025

March 24, 2025

Lowest Price

₱0.210

Lowest price of ₱0.210 recorded, marking the period's minimum valuation

Historical Insights

Statistical analysis of FPI price movements for the filtered results

Price Volatility

Moderate

FPI showed moderate volatility with a standard deviation of 2.41% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

upward

The stock price exhibited an upward trend from January 01, 2025 to November 10, 2025, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

210 Trading Days

During the 210 trading days analyzed, FPI recorded 11 positive days, 8 negative days, and 191 unchanged days, resulting in a win rate of 5.2% for the period.

Average Daily Change

+0.11%

The stock demonstrated an average daily change of +0.11%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.08

The trading range spread for FPI was ₱0.08, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Historical Price Data FAQs

Common questions about FPI stock price history

What is the FPI stock price history page?

The FPI stock price history page provides comprehensive historical trading data for Forum Pacific, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for FPI historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in FPI insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for FPI?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for FPI historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for FPI?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

FPI Stock Price History - Forum Pacific, Inc.

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Historical Price Data FAQs