FPI Stock Price History - Forum Pacific, Inc.
Best Day (1Y)
₱0.285
September 02, 2025
Worst Day (1Y)
₱0.210
March 24, 2025
Average Volume (1Y)
82K
Daily Average
Most Traded (1Y)
3.57M
June 11, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 30K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 100K shares | ₱25K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 60K shares | ₱15K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 70K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.250 | ₱0.275 | ₱0.250 | 10K shares | ₱3K | -₱0.02 | -9.09% |
| Oct 14, 2025 | ₱0.275 | ₱0.275 | ₱0.275 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.275 | ₱0.275 | ₱0.275 | 240K shares | ₱66K | +₱0.01 | +3.77% |
| Oct 10, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.265 | ₱0.265 | ₱0.260 | 160K shares | ₱42K | +₱0.03 | +10.42% |
| Oct 08, 2025 | ₱0.240 | ₱0.240 | ₱0.240 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.240 | ₱0.240 | ₱0.240 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.240 | ₱0.240 | ₱0.240 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.240 | ₱0.240 | ₱0.234 | 10K shares | ₱2K | +₱0.01 | +2.56% |
| Oct 02, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 280K shares | ₱66K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.234 | ₱0.234 | ₱0.233 | 310K shares | ₱72K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.234 | ₱0.234 | ₱0.233 | 190K shares | ₱44K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 20K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.234 | ₱0.234 | ₱0.234 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.234 | ₱0.241 | ₱0.234 | 50K shares | ₱12K | -₱0.01 | -2.90% |
| Sep 08, 2025 | ₱0.241 | ₱0.241 | ₱0.241 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.241 | ₱0.241 | ₱0.241 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.241 | ₱0.241 | ₱0.241 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.241 | ₱0.285 | ₱0.240 | 70K shares | ₱17K | -₱0.04 | -15.44% |
| Sep 02, 2025 | ₱0.285 | ₱0.285 | ₱0.265 | 1.26M shares | ₱359K | +₱0.02 | +7.55% |
| Sep 01, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.265 | ₱0.265 | ₱0.265 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.265 | ₱0.265 | ₱0.230 | 1.00M shares | ₱265K | +₱0.04 | +15.22% |
| Aug 07, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 180K shares | ₱41K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 20K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 40K shares | ₱9K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 220K shares | ₱51K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 3.13M shares | ₱720K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 140K shares | ₱32K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.230 | ₱0.250 | ₱0.230 | 3.57M shares | ₱821K | -₱0.02 | -8.00% |
| Jun 10, 2025 | ₱0.250 | ₱0.290 | ₱0.250 | 150K shares | ₱40K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.250 | ₱0.250 | ₱0.250 | 1.19M shares | ₱295K | +₱0.03 | +11.11% |
| Jun 04, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 740K shares | ₱169K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 130K shares | ₱29K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.225 | ₱0.230 | ₱0.225 | 50K shares | ₱11K | -₱0.00 | -2.17% |
| May 07, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 140K shares | ₱32K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.230 | ₱0.230 | ₱0.220 | 470K shares | ₱108K | +₱0.01 | +4.55% |
| May 05, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 50K shares | ₱11K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 70K shares | ₱15K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 70K shares | ₱15K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱0.220 | ₱0.220 | ₱0.210 | 380K shares | ₱84K | +₱0.01 | +4.76% |
| Mar 24, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱0.210 | ₱0.220 | ₱0.210 | 100K shares | ₱21K | -₱0.01 | -4.55% |
| Mar 19, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 80K shares | ₱18K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 640K shares | ₱141K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 200K shares | ₱44K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 110K shares | ₱24K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 30K shares | ₱7K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.220 | ₱0.220 | ₱0.210 | 20K shares | ₱4K | +₱0.01 | +4.76% |
| Feb 18, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.210 | ₱0.230 | ₱0.210 | 180K shares | ₱38K | -₱0.02 | -8.70% |
| Feb 12, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.230 | ₱0.240 | ₱0.230 | 10K shares | ₱2K | -₱0.01 | -4.17% |
| Jan 23, 2025 | ₱0.240 | ₱0.240 | ₱0.220 | 230K shares | ₱55K | +₱0.02 | +9.09% |
| Jan 22, 2025 | ₱0.220 | ₱0.220 | ₱0.220 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.220 | ₱0.220 | ₱0.210 | 40K shares | ₱9K | +₱0.01 | +4.76% |
| Jan 20, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.210 | ₱0.220 | ₱0.210 | 800K shares | ₱173K | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 500K shares | ₱105K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 1.50M shares | ₱315K | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱0.210 | ₱0.210 | ₱0.210 | 500K shares | ₱105K | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.210 | ₱0.230 | ₱0.210 | 50K shares | ₱11K | -₱0.02 | -8.70% |
| Dec 20, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱0.230 | ₱0.230 | ₱0.210 | 270K shares | ₱62K | +₱0.02 | +9.52% |
| Dec 04, 2024 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱0.210 | ₱0.210 | ₱0.210 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the FPI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where FPI sits within its recent range.
Price & Volume Charts
Visual representation of FPI historical performance for the selected period
Historical Price Chart
The chart displays FPI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in FPI price history for the selected period
Sep
2025
September 03, 2025
Biggest Daily Loss
₱0.241
(-15.44%)
Single-day loss of -15.44% with ₱0.04 price decrease, the largest percentage drop in this period, with 70K shares traded during the decline
Sep
2025
September 02, 2025
Highest Price
₱0.285
Peak price of ₱0.285 reached during this period, representing the stock's maximum value, with 1.26M shares traded and +7.55% price movement on that day
Aug
2025
August 08, 2025
Biggest Daily Gain
₱0.265
(+15.22%)
Single-day gain of 15.22% with ₱0.04 price increase, the largest percentage rise in this period, with 1.00M shares changing hands
Jun
2025
June 11, 2025
Highest Trading Volume
₱0.230
3.57M Shares (₱821K total value)
Most actively traded day with 3.57M shares (₱821K total value) at ₱0.230 per share, indicating peak investor activity
Mar
2025
March 24, 2025
Lowest Price
₱0.210
Lowest price of ₱0.210 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of FPI price movements for the selected period
Long-Term Trend (MA200)
Bullish
FPI is trading 6.61% above the 200-day Moving Average (₱0.230). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
FPI showed moderate volatility with a standard deviation of 2.39% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from November 30, 2024 to November 30, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, FPI recorded 12 positive days, 9 negative days, and 222 unchanged days, resulting in a win rate of 4.9% for the period.
Average Daily Change
+0.10%
The stock demonstrated an average daily change of +0.10%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.08
The trading range spread for FPI was ₱0.08, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to FPI by sector and industry.
Historical Price Data FAQs
Common questions about FPI stock price history page
What is the FPI stock price history page?
The FPI stock price history page provides comprehensive historical trading data for Forum Pacific, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is FPI's 52-week trading range?
FPI has traded between ₱0.21 and ₱0.29 over the past 52 weeks for Forum Pacific, Inc., representing a price range of 35.7%. Currently trading at ₱0.25, the stock is 19.0% above its 52-week low and 12.3% below its 52-week high.
How has FPI performed year-to-date (YTD)?
Year-to-date in 2025, FPI has gained 19.0% from ₱0.21 to ₱0.25 for Forum Pacific, Inc.. The stock reached a YTD high of ₱0.29 and a low of ₱0.21.
What is FPI's 50-day moving average (MA50)?
The 50-day moving average for Forum Pacific, Inc. (FPI) is ₱0.25. The stock is currently trading above this level at ₱0.25, which is 1.0% above the 50-day MA.
What is FPI's 200-day moving average (MA200)?
The 200-day moving average for Forum Pacific, Inc. (FPI) is ₱0.23. The stock is currently trading above this key long-term indicator at ₱0.25, which is 6.6% above the 200-day MA.