FOOD Stock Price History - Alliance Select Foods International, Inc.

Advanced Filters
Best Day
₱0.405
September 04, 2025
Worst Day
₱0.370
August 26, 2025
Average Volume
24.5K
Daily Average
Most Traded
120.0K
August 19, 2025
Date Close High Low Volume Value Change Change %
Sep 09, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.380 ₱0.405 ₱0.380 10,000 ₱3,800.00 -0.02 -6.17%
Sep 04, 2025 ₱0.405 ₱0.405 ₱0.380 20,000 ₱7,850.00 +0.01 +1.25%
Sep 03, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.400 ₱0.400 ₱0.400 100,000 ₱40,000.00 0.00 0.00%
Aug 27, 2025 ₱0.400 ₱0.400 ₱0.370 100,000 ₱37,300.00 +0.03 +8.11%
Aug 26, 2025 ₱0.370 ₱0.370 ₱0.370 20,000 ₱7,400.00 0.00 0.00%
Aug 22, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.370 ₱0.380 ₱0.370 10,000 ₱3,700.00 -0.01 -2.63%
Aug 19, 2025 ₱0.380 ₱0.390 ₱0.380 120,000 ₱45,600.00 -0.01 -2.56%
Aug 18, 2025 ₱0.390 ₱0.390 ₱0.390 20,000 ₱7,800.00 0.00 0.00%
Aug 15, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.390 ₱0.390 ₱0.380 10,000 ₱3,900.00 +0.01 +2.63%
Aug 11, 2025 ₱0.380 ₱0.400 ₱0.380 80,000 ₱31,300.00 0.00 0.00%
Advanced Filters

Narrow down the FOOD historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks