FOOD Stock Price History - Alliance Select Foods International, Inc.

Advanced Filters
Best Day
₱0.445
July 21, 2025
Worst Day
₱0.380
August 19, 2025
Average Volume
98.6K
Daily Average
Most Traded
1.3M
August 07, 2025
Date Close High Low Volume Value Change Change %
Aug 19, 2025 ₱0.380 ₱0.390 ₱0.380 120,000 ₱45,600.00 -0.01 -2.56%
Aug 18, 2025 ₱0.390 ₱0.390 ₱0.390 20,000 ₱7,800.00 0.00 0.00%
Aug 15, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.390 ₱0.390 ₱0.380 10,000 ₱3,900.00 +0.01 +2.63%
Aug 11, 2025 ₱0.380 ₱0.400 ₱0.380 80,000 ₱31,300.00 0.00 0.00%
Aug 08, 2025 ₱0.380 ₱0.450 ₱0.380 310,000 ₱119,350.00 -0.01 -2.56%
Aug 07, 2025 ₱0.390 ₱0.430 ₱0.350 1,310,000 ₱498,800.00 -0.04 -9.30%
Aug 06, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.430 ₱0.430 ₱0.430 40,000 ₱17,200.00 0.00 0.00%
Aug 01, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.430 ₱0.430 ₱0.430 60,000 ₱25,800.00 0.00 0.00%
Jul 23, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Jul 22, 2025 ₱0.430 ₱0.445 ₱0.430 220,000 ₱95,750.00 -0.01 -3.37%
Jul 21, 2025 ₱0.445 ₱0.445 ₱0.445 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the FOOD historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks