FCG Stock Price History - Figaro Coffee Group, Inc.

Advanced Filters
Best Day
₱0.620
October 20, 2025
Worst Day
₱0.580
November 07, 2025
Average Volume
625.7K
Daily Average
Most Traded
2.2M
November 06, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.580 ₱0.590 ₱0.580 1,022,000 ₱594,420.00 -0.01 -1.69%
Nov 06, 2025 ₱0.590 ₱0.600 ₱0.580 2,174,000 ₱1,293,790.00 -0.01 -1.67%
Nov 05, 2025 ₱0.600 ₱0.610 ₱0.600 1,041,000 ₱624,610.00 0.00 0.00%
Nov 04, 2025 ₱0.600 ₱0.610 ₱0.600 200,000 ₱120,060.00 -0.01 -1.64%
Nov 03, 2025 ₱0.610 ₱0.610 ₱0.590 273,000 ₱162,690.00 +0.01 +1.67%
Oct 30, 2025 ₱0.600 ₱0.620 ₱0.590 1,093,000 ₱664,870.00 -0.01 -1.64%
Oct 29, 2025 ₱0.610 ₱0.610 ₱0.590 72,000 ₱43,650.00 +0.02 +3.39%
Oct 28, 2025 ₱0.590 ₱0.610 ₱0.590 59,000 ₱35,320.00 -0.02 -3.28%
Oct 27, 2025 ₱0.610 ₱0.610 ₱0.590 581,000 ₱346,000.00 0.00 0.00%
Oct 24, 2025 ₱0.610 ₱0.610 ₱0.600 286,000 ₱172,070.00 0.00 0.00%
Oct 23, 2025 ₱0.610 ₱0.620 ₱0.600 330,000 ₱200,370.00 0.00 0.00%
Oct 22, 2025 ₱0.610 ₱0.610 ₱0.600 144,000 ₱87,280.00 0.00 0.00%
Oct 21, 2025 ₱0.610 ₱0.620 ₱0.610 333,000 ₱203,240.00 -0.01 -1.61%
Oct 20, 2025 ₱0.620 ₱0.620 ₱0.610 161,000 ₱98,300.00 +0.01 +1.64%
Oct 17, 2025 ₱0.610 ₱0.620 ₱0.600 512,000 ₱311,980.00 +0.01 +1.67%
Oct 16, 2025 ₱0.600 ₱0.620 ₱0.590 791,000 ₱475,290.00 -0.01 -1.64%
Oct 15, 2025 ₱0.610 ₱0.620 ₱0.600 1,216,000 ₱734,620.00 0.00 0.00%
Oct 14, 2025 ₱0.610 ₱0.630 ₱0.610 474,000 ₱292,670.00 -0.01 -1.61%
Oct 13, 2025 ₱0.620 ₱0.630 ₱0.600 1,414,000 ₱869,060.00 0.00 0.00%
Oct 10, 2025 ₱0.620 ₱0.620 ₱0.610 337,000 ₱208,610.00 +0.01 +1.64%
Advanced Filters

Narrow down the FCG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of FCG historical performance for the selected filter criteria

The price chart displays FCG closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in FCG price history based on filtered data

Nov
2025
November 07, 2025
Lowest Price
₱0.580
Lowest price of ₱0.580 recorded, marking the period's minimum valuation, with a -1.69% decline on that day
Nov
2025
November 06, 2025
Highest Trading Volume
₱0.590 2.2M Shares (₱1.3M total value)
Most actively traded day with 2.2M shares (₱1.3M total value) at ₱0.590 per share, indicating peak investor activity
Oct
2025
October 29, 2025
Biggest Daily Gain
₱0.610 (+3.39%)
Single-day gain of 3.39% with ₱0.02 price increase, the largest percentage rise in this period, with 72.0K shares changing hands
Oct
2025
October 28, 2025
Biggest Daily Loss
₱0.590 (-3.28%)
Single-day loss of -3.28% with ₱0.02 price decrease, the largest percentage drop in this period, with 59.0K shares traded during the decline
Oct
2025
October 20, 2025
Highest Price
₱0.620
Peak price of ₱0.620 reached during this period, representing the stock's maximum value, with 161.0K shares traded and +1.64% price movement on that day

Historical Insights

Statistical analysis of FCG price movements for the filtered results

Price Volatility
Moderate

FCG showed moderate volatility with a standard deviation of 1.6% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend
downward

The stock price exhibited an downward trend from October 10, 2025 to November 10, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
20 Trading Days

During the 20 trading days analyzed, FCG recorded 5 positive days, 8 negative days, and 7 unchanged days, resulting in a win rate of 25.0% for the period.

Average Daily Change
-0.24%

The stock demonstrated an average daily change of -0.24%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.04

The trading range spread for FCG was ₱0.04, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about FCG

FCG Stock Price

View live price and market data
FCG Dividend

Current dividend details
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Food & Beverage

Stocks in same sector
All Dividends

Explore dividend stocks


 

Historical Price Data FAQs

Common questions about FCG stock price history

What is the FCG stock price history page?
The FCG stock price history page provides comprehensive historical trading data for Figaro Coffee Group, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for FCG historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in FCG insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for FCG?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for FCG historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for FCG?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks