Stock Price
Price History
Dividends
Dividend History

FCG Stock Price History - Figaro Coffee Group, Inc.

Best Day (1Y)

₱0.790

October 27, 2026

Worst Day (1Y)

₱0.510

July 02, 2026

Average Volume (1Y)

1.93M

Daily Average

Most Traded (1Y)

64.67M

October 12, 2026

Historical price data for FCG stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Oct 28, 2026	₱0.780	₱0.790	₱0.780	862K shares	₱673K	-₱0.01	-1.27%
Oct 27, 2026	₱0.790	₱0.790	₱0.780	860K shares	₱671K	₱0.00	0.00%
Oct 26, 2026	₱0.790	₱0.790	₱0.780	977K shares	₱764K	₱0.00	0.00%
Oct 23, 2026	₱0.790	₱0.790	₱0.780	1.38M shares	₱1.08 Million	+₱0.01	+1.28%
Oct 22, 2026	₱0.780	₱0.790	₱0.780	503K shares	₱393K	₱0.00	0.00%
Oct 21, 2026	₱0.780	₱0.790	₱0.780	1.35M shares	₱1.05 Million	₱0.00	0.00%
Oct 20, 2026	₱0.780	₱0.790	₱0.780	2.92M shares	₱2.28 Million	-₱0.01	-1.27%
Oct 19, 2026	₱0.790	₱0.790	₱0.780	17.50M shares	₱13.65 Million	+₱0.01	+1.28%
Oct 16, 2026	₱0.780	₱0.790	₱0.780	817K shares	₱641K	₱0.00	0.00%
Oct 15, 2026	₱0.780	₱0.790	₱0.780	3.62M shares	₱2.85 Million	₱0.00	0.00%
Oct 14, 2026	₱0.780	₱0.800	₱0.780	8.30M shares	₱6.55 Million	₱0.00	0.00%
Oct 13, 2026	₱0.780	₱0.790	₱0.770	11.10M shares	₱8.64 Million	+₱0.01	+1.30%
Oct 12, 2026	₱0.770	₱0.790	₱0.770	64.67M shares	₱50.39 Million	₱0.00	0.00%
Oct 09, 2026	₱0.770	₱0.790	₱0.770	58.44M shares	₱45.16 Million	+₱0.11	+14.93%
Oct 08, 2026	₱0.670	₱0.670	₱0.670	0	₱0	₱0.00	0.00%
Oct 07, 2026	₱0.670	₱0.710	₱0.660	13.09M shares	₱9.03 Million	+₱0.01	+1.52%
Oct 06, 2026	₱0.660	₱0.700	₱0.650	18.37M shares	₱12.55 Million	₱0.00	0.00%
Oct 05, 2026	₱0.660	₱0.660	₱0.620	2.36M shares	₱1.49 Million	+₱0.03	+4.76%
Oct 02, 2026	₱0.630	₱0.650	₱0.630	2.43M shares	₱1.54 Million	₱0.00	0.00%
Oct 01, 2026	₱0.630	₱0.650	₱0.630	997K shares	₱629K	-₱0.02	-3.08%
Sep 30, 2026	₱0.650	₱0.660	₱0.630	2.39M shares	₱1.53 Million	₱0.00	0.00%
Sep 29, 2026	₱0.650	₱0.660	₱0.620	6.76M shares	₱4.31 Million	-₱0.01	-1.52%
Sep 28, 2026	₱0.660	₱0.670	₱0.650	1.90M shares	₱1.26 Million	₱0.00	0.00%
Sep 25, 2026	₱0.660	₱0.660	₱0.640	304K shares	₱200K	₱0.00	0.00%
Sep 24, 2026	₱0.660	₱0.670	₱0.640	2.84M shares	₱1.82 Million	₱0.00	0.00%
Sep 23, 2026	₱0.660	₱0.670	₱0.640	3.34M shares	₱2.18 Million	+₱0.02	+3.13%
Sep 22, 2026	₱0.640	₱0.640	₱0.630	3.70M shares	₱2.33 Million	+₱0.01	+1.59%
Sep 21, 2026	₱0.630	₱0.630	₱0.610	1.12M shares	₱706K	₱0.00	0.00%
Sep 18, 2026	₱0.630	₱0.650	₱0.600	3.11M shares	₱1.93 Million	-₱0.01	-1.56%
Sep 17, 2026	₱0.640	₱0.640	₱0.620	65K shares	₱41K	+₱0.02	+3.23%
Sep 16, 2026	₱0.620	₱0.650	₱0.620	1.94M shares	₱1.22 Million	-₱0.02	-3.13%
Sep 15, 2026	₱0.640	₱0.650	₱0.620	2.09M shares	₱1.34 Million	+₱0.01	+1.59%
Sep 14, 2026	₱0.630	₱0.630	₱0.590	1.63M shares	₱1.00 Million	+₱0.02	+3.28%
Sep 11, 2026	₱0.610	₱0.610	₱0.600	368K shares	₱222K	₱0.00	0.00%
Sep 10, 2026	₱0.610	₱0.620	₱0.600	1.07M shares	₱644K	+₱0.01	+1.67%
Sep 09, 2026	₱0.600	₱0.620	₱0.600	1.47M shares	₱882K	-₱0.02	-3.23%
Sep 08, 2026	₱0.620	₱0.620	₱0.600	131K shares	₱80K	₱0.00	0.00%
Sep 07, 2026	₱0.620	₱0.630	₱0.600	1.78M shares	₱1.08 Million	+₱0.01	+1.64%
Sep 04, 2026	₱0.610	₱0.630	₱0.610	1.94M shares	₱1.20 Million	-₱0.01	-1.61%
Sep 03, 2026	₱0.620	₱0.620	₱0.600	527K shares	₱320K	-₱0.01	-1.59%
Sep 02, 2026	₱0.630	₱0.630	₱0.620	173K shares	₱108K	₱0.00	0.00%
Sep 01, 2026	₱0.630	₱0.650	₱0.600	8.25M shares	₱5.01 Million	-₱0.02	-3.08%
Aug 28, 2026	₱0.650	₱0.660	₱0.640	1.23M shares	₱801K	-₱0.01	-1.52%
Aug 27, 2026	₱0.660	₱0.690	₱0.650	454K shares	₱301K	-₱0.03	-4.35%
Aug 26, 2026	₱0.690	₱0.720	₱0.660	6.62M shares	₱4.57 Million	+₱0.02	+2.99%
Aug 25, 2026	₱0.670	₱0.680	₱0.650	1.06M shares	₱697K	+₱0.01	+1.52%
Aug 24, 2026	₱0.660	₱0.700	₱0.630	11.65M shares	₱7.91 Million	+₱0.02	+3.13%
Aug 20, 2026	₱0.640	₱0.660	₱0.620	3.24M shares	₱2.09 Million	-₱0.01	-1.54%
Aug 19, 2026	₱0.650	₱0.650	₱0.610	2.63M shares	₱1.67 Million	+₱0.04	+6.56%
Aug 18, 2026	₱0.610	₱0.650	₱0.610	868K shares	₱534K	-₱0.01	-1.61%
Aug 17, 2026	₱0.620	₱0.650	₱0.610	491K shares	₱302K	₱0.00	0.00%
Aug 14, 2026	₱0.620	₱0.650	₱0.610	1.84M shares	₱1.14 Million	-₱0.01	-1.59%
Aug 13, 2026	₱0.630	₱0.640	₱0.620	247K shares	₱156K	-₱0.01	-1.56%
Aug 12, 2026	₱0.640	₱0.670	₱0.600	3.41M shares	₱2.14 Million	-₱0.01	-1.54%
Aug 11, 2026	₱0.650	₱0.690	₱0.600	41.58M shares	₱25.80 Million	+₱0.05	+8.33%
Aug 10, 2026	₱0.600	₱0.630	₱0.590	891K shares	₱545K	-₱0.03	-4.76%
Aug 07, 2026	₱0.630	₱0.640	₱0.590	2.16M shares	₱1.34 Million	+₱0.03	+5.00%
Aug 06, 2026	₱0.600	₱0.600	₱0.580	1.03M shares	₱614K	+₱0.02	+3.45%
Aug 05, 2026	₱0.580	₱0.600	₱0.580	241K shares	₱143K	-₱0.02	-3.33%
Aug 04, 2026	₱0.600	₱0.600	₱0.580	972K shares	₱575K	+₱0.01	+1.69%
Aug 03, 2026	₱0.590	₱0.620	₱0.580	3.30M shares	₱1.96 Million	+₱0.03	+5.36%
Jul 31, 2026	₱0.560	₱0.580	₱0.560	104K shares	₱59K	₱0.00	0.00%
Jul 30, 2026	₱0.560	₱0.580	₱0.560	76K shares	₱44K	+₱0.01	+1.82%
Jul 29, 2026	₱0.550	₱0.580	₱0.550	202K shares	₱112K	-₱0.01	-1.79%
Jul 28, 2026	₱0.560	₱0.560	₱0.550	201K shares	₱111K	₱0.00	0.00%
Jul 27, 2026	₱0.560	₱0.590	₱0.560	278K shares	₱156K	-₱0.02	-3.45%
Jul 24, 2026	₱0.580	₱0.600	₱0.530	1.23M shares	₱705K	+₱0.02	+3.57%
Jul 23, 2026	₱0.560	₱0.560	₱0.540	1.32M shares	₱722K	₱0.00	0.00%
Jul 22, 2026	₱0.560	₱0.570	₱0.550	185K shares	₱103K	-₱0.01	-1.75%
Jul 21, 2026	₱0.570	₱0.580	₱0.560	212K shares	₱122K	+₱0.01	+1.79%
Jul 20, 2026	₱0.560	₱0.570	₱0.560	107K shares	₱61K	₱0.00	0.00%
Jul 17, 2026	₱0.560	₱0.570	₱0.560	125K shares	₱71K	-₱0.01	-1.75%
Jul 16, 2026	₱0.570	₱0.570	₱0.550	1.79M shares	₱987K	+₱0.01	+1.79%
Jul 15, 2026	₱0.560	₱0.570	₱0.560	188K shares	₱106K	-₱0.01	-1.75%
Jul 14, 2026	₱0.570	₱0.570	₱0.540	262K shares	₱149K	+₱0.01	+1.79%
Jul 13, 2026	₱0.560	₱0.560	₱0.530	326K shares	₱175K	₱0.00	0.00%
Jul 10, 2026	₱0.560	₱0.570	₱0.550	169K shares	₱95K	-₱0.01	-1.75%
Jul 09, 2026	₱0.570	₱0.590	₱0.540	1.44M shares	₱802K	-₱0.01	-1.72%
Jul 08, 2026	₱0.580	₱0.600	₱0.560	340K shares	₱195K	₱0.00	0.00%
Jul 07, 2026	₱0.580	₱0.640	₱0.530	4.79M shares	₱2.81 Million	+₱0.05	+9.43%
Jul 06, 2026	₱0.530	₱0.540	₱0.520	623K shares	₱329K	₱0.00	0.00%
Jul 03, 2026	₱0.530	₱0.540	₱0.530	260K shares	₱139K	+₱0.02	+3.92%
Jul 02, 2026	₱0.510	₱0.550	₱0.510	666K shares	₱345K	-₱0.03	-5.56%
Jul 01, 2026	₱0.540	₱0.550	₱0.530	160K shares	₱85K	+₱0.01	+1.89%
Jun 30, 2026	₱0.530	₱0.550	₱0.530	68K shares	₱36K	₱0.00	0.00%
Jun 29, 2026	₱0.530	₱0.560	₱0.530	1.23M shares	₱677K	₱0.00	0.00%
Jun 26, 2026	₱0.530	₱0.550	₱0.500	2.63M shares	₱1.34 Million	-₱0.02	-3.64%
Jun 25, 2026	₱0.550	₱0.560	₱0.550	362K shares	₱199K	-₱0.01	-1.79%
Jun 24, 2026	₱0.560	₱0.560	₱0.560	46K shares	₱26K	₱0.00	0.00%
Jun 23, 2026	₱0.560	₱0.570	₱0.530	1.18M shares	₱660K	+₱0.01	+1.82%
Jun 22, 2026	₱0.550	₱0.550	₱0.530	92K shares	₱49K	₱0.00	0.00%
Jun 19, 2026	₱0.550	₱0.550	₱0.530	253K shares	₱138K	₱0.00	0.00%
Jun 18, 2026	₱0.550	₱0.550	₱0.550	72K shares	₱40K	+₱0.02	+3.77%
Jun 17, 2026	₱0.530	₱0.560	₱0.530	208K shares	₱113K	-₱0.02	-3.64%
Jun 16, 2026	₱0.550	₱0.550	₱0.530	146K shares	₱78K	₱0.00	0.00%
Jun 15, 2026	₱0.550	₱0.550	₱0.530	328K shares	₱177K	+₱0.01	+1.85%
Jun 11, 2026	₱0.540	₱0.550	₱0.520	340K shares	₱179K	+₱0.01	+1.89%
Jun 10, 2026	₱0.530	₱0.560	₱0.530	376K shares	₱203K	-₱0.03	-5.36%
Jun 09, 2026	₱0.560	₱0.560	₱0.550	186K shares	₱104K	+₱0.02	+3.70%
Jun 08, 2026	₱0.540	₱0.560	₱0.530	574K shares	₱309K	-₱0.01	-1.82%
Jun 05, 2026	₱0.550	₱0.550	₱0.540	54K shares	₱30K	+₱0.01	+1.85%
Jun 04, 2026	₱0.540	₱0.550	₱0.540	79K shares	₱43K	-₱0.01	-1.82%
Jun 03, 2026	₱0.550	₱0.560	₱0.530	176K shares	₱96K	+₱0.02	+3.77%
Jun 02, 2026	₱0.530	₱0.560	₱0.530	181K shares	₱98K	-₱0.03	-5.36%
Jun 01, 2026	₱0.560	₱0.560	₱0.530	160K shares	₱88K	+₱0.03	+5.66%
May 29, 2026	₱0.530	₱0.560	₱0.530	342K shares	₱183K	-₱0.03	-5.36%
May 28, 2026	₱0.560	₱0.560	₱0.560	65K shares	₱36K	₱0.00	0.00%
May 26, 2026	₱0.560	₱0.560	₱0.540	21K shares	₱12K	+₱0.01	+1.82%
May 25, 2026	₱0.550	₱0.560	₱0.540	80K shares	₱44K	+₱0.01	+1.85%
May 22, 2026	₱0.540	₱0.560	₱0.540	1.64M shares	₱887K	-₱0.02	-3.57%
May 21, 2026	₱0.560	₱0.560	₱0.540	65K shares	₱36K	+₱0.01	+1.82%
May 20, 2026	₱0.550	₱0.560	₱0.540	383K shares	₱207K	+₱0.01	+1.85%
May 19, 2026	₱0.540	₱0.560	₱0.540	177K shares	₱96K	-₱0.02	-3.57%
May 18, 2026	₱0.560	₱0.560	₱0.540	75K shares	₱41K	₱0.00	0.00%
May 15, 2026	₱0.560	₱0.560	₱0.540	1.07M shares	₱589K	+₱0.01	+1.82%
May 14, 2026	₱0.550	₱0.550	₱0.530	84K shares	₱45K	+₱0.01	+1.85%
May 13, 2026	₱0.540	₱0.560	₱0.540	55K shares	₱30K	-₱0.02	-3.57%
May 12, 2026	₱0.560	₱0.570	₱0.540	174K shares	₱95K	₱0.00	0.00%
May 11, 2026	₱0.560	₱0.560	₱0.550	136K shares	₱76K	+₱0.01	+1.82%
May 08, 2026	₱0.550	₱0.570	₱0.550	413K shares	₱228K	-₱0.01	-1.79%
May 07, 2026	₱0.560	₱0.570	₱0.550	508K shares	₱280K	-₱0.01	-1.75%
May 06, 2026	₱0.570	₱0.570	₱0.550	43K shares	₱24K	₱0.00	0.00%
May 05, 2026	₱0.570	₱0.570	₱0.560	173K shares	₱98K	₱0.00	0.00%
May 04, 2026	₱0.570	₱0.570	₱0.550	128K shares	₱72K	₱0.00	0.00%
Apr 30, 2026	₱0.570	₱0.570	₱0.560	78K shares	₱44K	₱0.00	0.00%
Apr 29, 2026	₱0.570	₱0.570	₱0.550	31K shares	₱17K	₱0.00	0.00%
Apr 28, 2026	₱0.570	₱0.570	₱0.550	185K shares	₱104K	+₱0.01	+1.79%
Apr 27, 2026	₱0.560	₱0.560	₱0.550	57K shares	₱32K	₱0.00	0.00%
Apr 24, 2026	₱0.560	₱0.570	₱0.560	549K shares	₱308K	-₱0.01	-1.75%
Apr 23, 2026	₱0.570	₱0.570	₱0.560	58K shares	₱33K	₱0.00	0.00%
Apr 22, 2026	₱0.570	₱0.570	₱0.560	1.62M shares	₱923K	₱0.00	0.00%
Apr 21, 2026	₱0.570	₱0.570	₱0.560	133K shares	₱75K	+₱0.01	+1.79%
Apr 20, 2026	₱0.560	₱0.570	₱0.560	383K shares	₱215K	-₱0.01	-1.75%
Apr 17, 2026	₱0.570	₱0.570	₱0.560	370K shares	₱208K	₱0.00	0.00%
Apr 16, 2026	₱0.570	₱0.570	₱0.560	130K shares	₱73K	₱0.00	0.00%
Apr 15, 2026	₱0.570	₱0.570	₱0.560	969K shares	₱552K	₱0.00	0.00%
Apr 14, 2026	₱0.570	₱0.570	₱0.560	44K shares	₱25K	₱0.00	0.00%
Apr 13, 2026	₱0.570	₱0.570	₱0.570	147K shares	₱84K	₱0.00	0.00%
Apr 10, 2026	₱0.570	₱0.570	₱0.550	1.38M shares	₱781K	₱0.00	0.00%
Apr 08, 2026	₱0.570	₱0.570	₱0.550	777K shares	₱436K	₱0.00	0.00%
Apr 07, 2026	₱0.570	₱0.570	₱0.560	1.16M shares	₱648K	+₱0.01	+1.79%
Apr 06, 2026	₱0.560	₱0.570	₱0.550	686K shares	₱384K	-₱0.01	-1.75%
Apr 01, 2026	₱0.570	₱0.570	₱0.560	283K shares	₱160K	+₱0.01	+1.79%
Mar 31, 2026	₱0.560	₱0.580	₱0.560	89K shares	₱51K	-₱0.01	-1.75%
Mar 30, 2026	₱0.570	₱0.580	₱0.560	200K shares	₱113K	₱0.00	0.00%
Mar 27, 2026	₱0.570	₱0.570	₱0.560	121K shares	₱69K	-₱0.01	-1.72%
Mar 26, 2026	₱0.580	₱0.580	₱0.560	167K shares	₱97K	₱0.00	0.00%
Mar 25, 2026	₱0.580	₱0.580	₱0.560	322K shares	₱183K	₱0.00	0.00%
Mar 24, 2026	₱0.580	₱0.580	₱0.570	323K shares	₱186K	₱0.00	0.00%
Mar 23, 2026	₱0.580	₱0.580	₱0.560	4.75M shares	₱2.71 Million	₱0.00	0.00%
Mar 19, 2026	₱0.580	₱0.580	₱0.550	2.99M shares	₱1.68 Million	₱0.00	0.00%
Mar 18, 2026	₱0.580	₱0.590	₱0.560	218K shares	₱123K	₱0.00	0.00%
Mar 17, 2026	₱0.580	₱0.590	₱0.560	456K shares	₱257K	+₱0.02	+3.57%
Mar 16, 2026	₱0.560	₱0.600	₱0.560	235K shares	₱135K	-₱0.02	-3.45%
Mar 13, 2026	₱0.580	₱0.600	₱0.570	31K shares	₱18K	+₱0.01	+1.75%
Mar 12, 2026	₱0.570	₱0.600	₱0.560	302K shares	₱176K	-₱0.02	-3.39%
Mar 11, 2026	₱0.590	₱0.610	₱0.590	219K shares	₱133K	-₱0.01	-1.67%
Mar 10, 2026	₱0.600	₱0.600	₱0.560	2.47M shares	₱1.45 Million	+₱0.04	+7.14%
Mar 09, 2026	₱0.560	₱0.590	₱0.550	2.18M shares	₱1.24 Million	-₱0.03	-5.08%
Mar 06, 2026	₱0.590	₱0.600	₱0.590	302K shares	₱178K	-₱0.01	-1.67%
Mar 05, 2026	₱0.600	₱0.600	₱0.580	535K shares	₱312K	+₱0.01	+1.69%
Mar 04, 2026	₱0.590	₱0.600	₱0.590	1.81M shares	₱1.08 Million	-₱0.01	-1.67%
Mar 03, 2026	₱0.600	₱0.610	₱0.600	614K shares	₱372K	-₱0.01	-1.64%
Mar 02, 2026	₱0.610	₱0.630	₱0.610	737K shares	₱450K	-₱0.02	-3.17%
Feb 27, 2026	₱0.630	₱0.640	₱0.620	1.22M shares	₱765K	₱0.00	0.00%
Feb 26, 2026	₱0.630	₱0.640	₱0.620	488K shares	₱308K	₱0.00	0.00%
Feb 25, 2026	₱0.630	₱0.630	₱0.610	341K shares	₱210K	+₱0.01	+1.61%
Feb 24, 2026	₱0.620	₱0.620	₱0.600	235K shares	₱144K	+₱0.02	+3.33%
Feb 23, 2026	₱0.600	₱0.630	₱0.600	869K shares	₱529K	-₱0.02	-3.23%
Feb 20, 2026	₱0.620	₱0.640	₱0.620	2.87M shares	₱1.82 Million	₱0.00	0.00%
Feb 19, 2026	₱0.620	₱0.620	₱0.610	320K shares	₱198K	+₱0.01	+1.64%
Feb 18, 2026	₱0.610	₱0.620	₱0.600	1.40M shares	₱840K	₱0.00	0.00%
Feb 16, 2026	₱0.610	₱0.610	₱0.590	1.03M shares	₱620K	+₱0.01	+1.67%
Feb 13, 2026	₱0.600	₱0.600	₱0.590	722K shares	₱432K	₱0.00	0.00%
Feb 12, 2026	₱0.600	₱0.610	₱0.600	253K shares	₱154K	-₱0.01	-1.64%
Feb 11, 2026	₱0.610	₱0.620	₱0.610	379K shares	₱231K	₱0.00	0.00%
Feb 10, 2026	₱0.610	₱0.620	₱0.610	282K shares	₱173K	₱0.00	0.00%
Feb 09, 2026	₱0.610	₱0.620	₱0.600	402K shares	₱245K	-₱0.01	-1.61%
Feb 06, 2026	₱0.620	₱0.620	₱0.600	997K shares	₱615K	+₱0.02	+3.33%
Feb 05, 2026	₱0.600	₱0.620	₱0.600	2.27M shares	₱1.38 Million	+₱0.01	+1.69%
Feb 04, 2026	₱0.590	₱0.600	₱0.580	362K shares	₱214K	₱0.00	0.00%
Feb 03, 2026	₱0.590	₱0.590	₱0.580	164K shares	₱96K	+₱0.01	+1.72%
Feb 02, 2026	₱0.580	₱0.590	₱0.580	156K shares	₱91K	-₱0.01	-1.69%
Jan 30, 2026	₱0.590	₱0.590	₱0.590	70K shares	₱41K	+₱0.01	+1.72%
Jan 29, 2026	₱0.580	₱0.600	₱0.580	1.07M shares	₱622K	-₱0.02	-3.33%
Jan 28, 2026	₱0.600	₱0.600	₱0.580	2.19M shares	₱1.29 Million	+₱0.01	+1.69%
Jan 27, 2026	₱0.590	₱0.600	₱0.580	1.32M shares	₱777K	-₱0.01	-1.67%
Jan 26, 2026	₱0.600	₱0.600	₱0.590	2.79M shares	₱1.67 Million	+₱0.01	+1.69%
Jan 23, 2026	₱0.590	₱0.600	₱0.580	118K shares	₱70K	₱0.00	0.00%
Jan 22, 2026	₱0.590	₱0.600	₱0.580	784K shares	₱463K	₱0.00	0.00%
Jan 21, 2026	₱0.590	₱0.600	₱0.590	450K shares	₱266K	-₱0.01	-1.67%
Jan 20, 2026	₱0.600	₱0.600	₱0.590	735K shares	₱438K	₱0.00	0.00%
Jan 19, 2026	₱0.600	₱0.600	₱0.590	673K shares	₱401K	₱0.00	0.00%
Jan 16, 2026	₱0.600	₱0.600	₱0.590	1.77M shares	₱1.06 Million	₱0.00	0.00%
Jan 15, 2026	₱0.600	₱0.600	₱0.600	2.18M shares	₱1.31 Million	₱0.00	0.00%
Jan 14, 2026	₱0.600	₱0.600	₱0.590	2.15M shares	₱1.29 Million	₱0.00	0.00%
Jan 13, 2026	₱0.600	₱0.600	₱0.590	398K shares	₱238K	₱0.00	0.00%
Jan 12, 2026	₱0.600	₱0.610	₱0.590	1.14M shares	₱679K	-₱0.01	-1.64%
Jan 09, 2026	₱0.610	₱0.610	₱0.600	566K shares	₱340K	₱0.00	0.00%
Jan 08, 2026	₱0.610	₱0.610	₱0.590	930K shares	₱553K	+₱0.01	+1.67%
Jan 07, 2026	₱0.600	₱0.600	₱0.590	529K shares	₱314K	₱0.00	0.00%
Jan 06, 2026	₱0.600	₱0.610	₱0.590	328K shares	₱197K	-₱0.01	-1.64%
Jan 05, 2026	₱0.610	₱0.610	₱0.590	879K shares	₱527K	+₱0.02	+3.39%
Jan 02, 2026	₱0.590	₱0.590	₱0.580	537K shares	₱316K	+₱0.01	+1.72%
Dec 29, 2025	₱0.580	₱0.590	₱0.570	2.16M shares	₱1.25 Million	₱0.00	0.00%
Dec 26, 2025	₱0.580	₱0.600	₱0.580	326K shares	₱190K	-₱0.01	-1.69%
Dec 23, 2025	₱0.590	₱0.590	₱0.570	706K shares	₱411K	₱0.00	0.00%
Dec 22, 2025	₱0.590	₱0.610	₱0.560	4.06M shares	₱2.39 Million	+₱0.02	+3.51%
Dec 19, 2025	₱0.570	₱0.570	₱0.560	532K shares	₱302K	₱0.00	0.00%
Dec 18, 2025	₱0.570	₱0.570	₱0.560	333K shares	₱188K	+₱0.01	+1.79%
Dec 17, 2025	₱0.560	₱0.570	₱0.550	1.75M shares	₱977K	+₱0.01	+1.82%
Dec 16, 2025	₱0.550	₱0.560	₱0.540	1.05M shares	₱581K	₱0.00	0.00%
Dec 15, 2025	₱0.550	₱0.560	₱0.540	733K shares	₱403K	+₱0.01	+1.85%
Dec 12, 2025	₱0.540	₱0.550	₱0.540	246K shares	₱133K	₱0.00	0.00%
Dec 11, 2025	₱0.540	₱0.550	₱0.540	293K shares	₱159K	-₱0.01	-1.82%
Dec 10, 2025	₱0.550	₱0.550	₱0.520	515K shares	₱275K	₱0.00	0.00%
Dec 09, 2025	₱0.550	₱0.560	₱0.520	1.87M shares	₱991K	+₱0.01	+1.85%
Dec 05, 2025	₱0.540	₱0.570	₱0.540	1.57M shares	₱856K	-₱0.02	-3.57%
Dec 04, 2025	₱0.560	₱0.570	₱0.550	579K shares	₱319K	₱0.00	0.00%
Dec 03, 2025	₱0.560	₱0.570	₱0.550	1.00M shares	₱564K	-₱0.01	-1.75%
Dec 02, 2025	₱0.570	₱0.570	₱0.560	344K shares	₱194K	+₱0.01	+1.79%
Dec 01, 2025	₱0.560	₱0.580	₱0.560	194K shares	₱110K	-₱0.01	-1.75%
Nov 28, 2025	₱0.570	₱0.580	₱0.560	754K shares	₱429K	₱0.00	0.00%
Nov 27, 2025	₱0.570	₱0.570	₱0.560	519K shares	₱293K	₱0.00	0.00%
Nov 26, 2025	₱0.570	₱0.570	₱0.550	922K shares	₱519K	+₱0.02	+3.64%
Nov 25, 2025	₱0.550	₱0.560	₱0.550	671K shares	₱373K	₱0.00	0.00%
Nov 24, 2025	₱0.550	₱0.560	₱0.550	373K shares	₱208K	₱0.00	0.00%
Nov 21, 2025	₱0.550	₱0.560	₱0.550	217K shares	₱121K	+₱0.01	+1.85%
Nov 20, 2025	₱0.540	₱0.560	₱0.540	657K shares	₱360K	-₱0.02	-3.57%
Nov 19, 2025	₱0.560	₱0.570	₱0.550	1.72M shares	₱953K	-₱0.01	-1.75%
Nov 18, 2025	₱0.570	₱0.580	₱0.560	1.42M shares	₱814K	-₱0.01	-1.72%
Nov 17, 2025	₱0.580	₱0.580	₱0.570	1.93M shares	₱1.11 Million	+₱0.02	+3.57%
Nov 14, 2025	₱0.560	₱0.580	₱0.550	1.67M shares	₱936K	-₱0.01	-1.75%
Nov 13, 2025	₱0.570	₱0.580	₱0.560	215K shares	₱122K	+₱0.01	+1.79%
Nov 12, 2025	₱0.560	₱0.600	₱0.560	1.33M shares	₱769K	-₱0.02	-3.45%
Nov 11, 2025	₱0.580	₱0.580	₱0.570	350K shares	₱203K	₱0.00	0.00%
Nov 10, 2025	₱0.580	₱0.580	₱0.560	583K shares	₱331K	₱0.00	0.00%
Nov 07, 2025	₱0.580	₱0.590	₱0.580	1.02M shares	₱594K	-₱0.01	-1.69%
Nov 06, 2025	₱0.590	₱0.600	₱0.580	2.17M shares	₱1.29 Million	-₱0.01	-1.67%
Nov 05, 2025	₱0.600	₱0.610	₱0.600	1.04M shares	₱625K	₱0.00	0.00%
Nov 04, 2025	₱0.600	₱0.610	₱0.600	200K shares	₱120K	-₱0.01	-1.64%
Nov 03, 2025	₱0.610	₱0.610	₱0.590	273K shares	₱163K	+₱0.01	+1.67%
Oct 30, 2025	₱0.600	₱0.620	₱0.590	1.09M shares	₱665K	-₱0.01	-1.64%
Oct 29, 2025	₱0.610	₱0.610	₱0.590	72K shares	₱44K	+₱0.02	+3.39%
Oct 28, 2025	₱0.590	₱0.610	₱0.590	59K shares	₱35K	-₱0.02	-3.28%

This historical data puts the recent movement of the FCG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where FCG sits within its recent range.

Price & Volume Charts

Visual representation of FCG historical performance for the selected period

Historical Price Chart

The chart displays FCG closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in FCG price history for the selected period

Oct

2026

October 27, 2026

Highest Price

₱0.790

Peak price of ₱0.790 reached during this period, representing the stock's maximum value, with 860K shares traded

Oct

2026

October 12, 2026

Highest Trading Volume

₱0.770 64.67M Shares (₱49.80M total value)

Most actively traded day with 64.67M shares (₱49.80M total value) at ₱0.770 per share, indicating peak investor activity

Oct

2026

October 09, 2026

Biggest Daily Gain

₱0.770 (+14.93%)

Single-day gain of 14.93% with ₱0.11 price increase, the largest percentage rise in this period, with 58.44M shares changing hands

Jul

2026

July 02, 2026

Lowest Price

₱0.510

Lowest price of ₱0.510 recorded, marking the period's minimum valuation, with a -5.56% decline on that day

Jul

2026

July 02, 2026

Biggest Daily Loss

₱0.510 (-5.56%)

Single-day loss of -5.56% with ₱0.03 price decrease, the largest percentage drop in this period, with 666K shares traded during the decline

Historical Insights

Statistical analysis of FCG price movements for the selected period

Long-Term Trend (MA200)

Bullish

FCG is trading 29.65% above the 200-day Moving Average (₱0.600). This level often acts as dynamic support during uptrends.

Price Volatility

Moderate

FCG showed moderate volatility with a standard deviation of 2.48% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

upward

The stock price exhibited an upward trend from October 28, 2025 to October 28, 2026, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, FCG recorded 78 positive days, 77 negative days, and 90 unchanged days, resulting in a win rate of 31.8% for the period.

Average Daily Change

+0.13%

The stock demonstrated an average daily change of +0.13%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.28

The trading range spread for FCG was ₱0.28, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to FCG by sector and industry.

RFM RFM Corporation ₱5.35 -0.19%

AXLM Axelum Resources Corp. ₱2.80 0.36%

PIZZA Shakey`s Pizza Asia Ventures Inc. ₱5.23 1.55%

RCI Roxas and Company, Inc. ₱2.48 3.77%

MAXS Max`s Group, Inc. ₱1.91 0.53%

FOOD Alliance Select Foods International, Inc. ₱0.640 -8.57%

VITA Vitarich Corporation ₱0.480 0.00%

FRUIT Fruitas Holdings, Inc. ₱0.650 1.56%

Historical Price Data FAQs

Common questions about FCG stock price history page

What is the FCG stock price history page?

The FCG stock price history page provides comprehensive historical trading data for Figaro Coffee Group, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is FCG's 52-week trading range?

FCG has traded between ₱0.51 and ₱0.79 over the past 52 weeks for Figaro Coffee Group, Inc., representing a price range of 54.9%. Currently trading at ₱0.78, the stock is 52.9% above its 52-week low and 1.3% below its 52-week high.

How has FCG performed year-to-date (YTD)?

Year-to-date in 2026, FCG has gained 32.2% from ₱0.59 to ₱0.78 for Figaro Coffee Group, Inc.. The stock reached a YTD high of ₱0.79 and a low of ₱0.51.

What is FCG's 50-day moving average (MA50)?

The 50-day moving average for Figaro Coffee Group, Inc. (FCG) is ₱0.68. The stock is currently trading above this level at ₱0.78, which is 14.7% above the 50-day MA.

What is FCG's 200-day moving average (MA200)?

The 200-day moving average for Figaro Coffee Group, Inc. (FCG) is ₱0.60. The stock is currently trading above this key long-term indicator at ₱0.78, which is 29.7% above the 200-day MA.

FCG Stock Price History - Figaro Coffee Group, Inc.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs