FCG Stock Price History - Figaro Coffee Group, Inc.

Advanced Filters
Best Day
₱0.650
September 18, 2025
Worst Day
₱0.610
October 09, 2025
Average Volume
1.4M
Daily Average
Most Traded
6.0M
September 11, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.620 ₱0.620 ₱0.610 337,000 ₱208,610.00 +0.01 +1.64%
Oct 09, 2025 ₱0.610 ₱0.630 ₱0.600 1,540,000 ₱935,350.00 -0.01 -1.61%
Oct 08, 2025 ₱0.620 ₱0.630 ₱0.610 986,000 ₱603,870.00 0.00 0.00%
Oct 07, 2025 ₱0.620 ₱0.640 ₱0.610 1,456,000 ₱902,760.00 -0.01 -1.59%
Oct 06, 2025 ₱0.630 ₱0.630 ₱0.620 478,000 ₱297,350.00 0.00 0.00%
Oct 03, 2025 ₱0.630 ₱0.640 ₱0.620 1,130,000 ₱711,390.00 0.00 0.00%
Oct 02, 2025 ₱0.630 ₱0.640 ₱0.620 225,000 ₱142,080.00 -0.01 -1.56%
Oct 01, 2025 ₱0.640 ₱0.640 ₱0.600 3,483,000 ₱2,119,470.00 0.00 0.00%
Sep 30, 2025 ₱0.640 ₱0.640 ₱0.630 1,000,000 ₱635,090.00 0.00 0.00%
Sep 29, 2025 ₱0.640 ₱0.640 ₱0.630 44,000 ₱27,780.00 +0.01 +1.59%
Sep 26, 2025 ₱0.630 ₱0.640 ₱0.620 545,000 ₱343,470.00 0.00 0.00%
Sep 25, 2025 ₱0.630 ₱0.640 ₱0.630 973,000 ₱621,650.00 -0.01 -1.56%
Sep 24, 2025 ₱0.640 ₱0.640 ₱0.630 1,666,000 ₱1,060,050.00 0.00 0.00%
Sep 23, 2025 ₱0.640 ₱0.640 ₱0.630 248,000 ₱157,240.00 0.00 0.00%
Sep 22, 2025 ₱0.640 ₱0.640 ₱0.630 322,000 ₱203,760.00 0.00 0.00%
Sep 19, 2025 ₱0.640 ₱0.650 ₱0.640 4,266,000 ₱2,730,490.00 -0.01 -1.54%
Sep 18, 2025 ₱0.650 ₱0.650 ₱0.630 1,589,000 ₱1,018,370.00 +0.01 +1.56%
Sep 17, 2025 ₱0.640 ₱0.640 ₱0.630 1,271,000 ₱808,780.00 0.00 0.00%
Sep 16, 2025 ₱0.640 ₱0.650 ₱0.630 1,788,000 ₱1,135,520.00 0.00 0.00%
Sep 15, 2025 ₱0.640 ₱0.650 ₱0.640 206,000 ₱132,420.00 -0.01 -1.54%
Sep 12, 2025 ₱0.650 ₱0.650 ₱0.640 563,000 ₱360,780.00 +0.01 +1.56%
Sep 11, 2025 ₱0.640 ₱0.660 ₱0.630 5,998,000 ₱3,943,780.00 -0.01 -1.54%
Advanced Filters

Narrow down the FCG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks