FCG Stock Price History - Figaro Coffee Group, Inc.

Advanced Filters
Best Day
₱0.690
July 28, 2025
Worst Day
₱0.630
August 15, 2025
Average Volume
908.5K
Daily Average
Most Traded
3.1M
July 29, 2025
Date Close High Low Volume Value Change Change %
Aug 22, 2025 ₱0.650 ₱0.650 ₱0.630 928,000 ₱599,550.00 0.00 0.00%
Aug 20, 2025 ₱0.650 ₱0.650 ₱0.630 352,000 ₱224,500.00 0.00 0.00%
Aug 19, 2025 ₱0.650 ₱0.650 ₱0.640 463,000 ₱296,750.00 +0.01 +1.56%
Aug 18, 2025 ₱0.640 ₱0.650 ₱0.630 297,000 ₱191,080.00 +0.01 +1.59%
Aug 15, 2025 ₱0.630 ₱0.640 ₱0.620 1,231,000 ₱768,640.00 -0.01 -1.56%
Aug 14, 2025 ₱0.640 ₱0.640 ₱0.630 2,141,000 ₱1,351,270.00 -0.01 -1.54%
Aug 13, 2025 ₱0.650 ₱0.660 ₱0.630 917,000 ₱585,510.00 0.00 0.00%
Aug 12, 2025 ₱0.650 ₱0.660 ₱0.630 2,008,000 ₱1,294,680.00 -0.01 -1.52%
Aug 11, 2025 ₱0.660 ₱0.680 ₱0.650 1,958,000 ₱1,287,180.00 -0.02 -2.94%
Aug 08, 2025 ₱0.680 ₱0.680 ₱0.660 938,000 ₱630,470.00 +0.01 +1.49%
Aug 07, 2025 ₱0.670 ₱0.680 ₱0.670 298,000 ₱200,480.00 -0.01 -1.47%
Aug 06, 2025 ₱0.680 ₱0.680 ₱0.660 586,000 ₱391,320.00 0.00 0.00%
Aug 05, 2025 ₱0.680 ₱0.680 ₱0.670 397,000 ₱266,430.00 0.00 0.00%
Aug 04, 2025 ₱0.680 ₱0.680 ₱0.660 99,000 ₱67,010.00 0.00 0.00%
Aug 01, 2025 ₱0.680 ₱0.680 ₱0.660 410,000 ₱275,200.00 +0.01 +1.49%
Jul 31, 2025 ₱0.670 ₱0.670 ₱0.660 1,399,000 ₱928,170.00 0.00 0.00%
Jul 30, 2025 ₱0.670 ₱0.670 ₱0.660 382,000 ₱253,590.00 0.00 0.00%
Jul 29, 2025 ₱0.670 ₱0.690 ₱0.650 3,103,000 ₱2,039,330.00 -0.02 -2.90%
Jul 28, 2025 ₱0.690 ₱0.690 ₱0.670 321,000 ₱218,530.00 +0.02 +2.99%
Jul 25, 2025 ₱0.670 ₱0.690 ₱0.670 1,170,000 ₱785,840.00 -0.01 -1.47%
Jul 24, 2025 ₱0.680 ₱0.690 ₱0.670 423,000 ₱287,160.00 0.00 0.00%
Jul 23, 2025 ₱0.680 ₱0.690 ₱0.670 165,000 ₱112,330.00 -0.01 -1.45%
Advanced Filters

Narrow down the FCG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks