FCG Stock Price History - Figaro Coffee Group, Inc.

Advanced Filters
Best Day
₱0.700
July 14, 2025
Worst Day
₱0.670
July 25, 2025
Average Volume
886.9K
Daily Average
Most Traded
2.4M
June 27, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.670 ₱0.690 ₱0.670 1,170,000 ₱785,840.00 -0.01 -1.47%
Jul 24, 2025 ₱0.680 ₱0.690 ₱0.670 423,000 ₱287,160.00 0.00 0.00%
Jul 23, 2025 ₱0.680 ₱0.690 ₱0.670 165,000 ₱112,330.00 -0.01 -1.45%
Jul 22, 2025 ₱0.690 ₱0.700 ₱0.680 269,000 ₱184,940.00 0.00 0.00%
Jul 21, 2025 ₱0.690 ₱0.690 ₱0.670 632,000 ₱434,480.00 +0.01 +1.47%
Jul 18, 2025 ₱0.680 ₱0.680 ₱0.670 306,000 ₱206,850.00 0.00 0.00%
Jul 17, 2025 ₱0.680 ₱0.690 ₱0.680 1,104,000 ₱751,890.00 -0.01 -1.45%
Jul 16, 2025 ₱0.690 ₱0.700 ₱0.680 467,000 ₱320,310.00 0.00 0.00%
Jul 15, 2025 ₱0.690 ₱0.700 ₱0.690 294,000 ₱203,130.00 -0.01 -1.43%
Jul 14, 2025 ₱0.700 ₱0.700 ₱0.690 945,000 ₱654,940.00 0.00 0.00%
Jul 11, 2025 ₱0.700 ₱0.700 ₱0.680 842,000 ₱586,090.00 0.00 0.00%
Jul 10, 2025 ₱0.700 ₱0.700 ₱0.690 193,000 ₱134,580.00 0.00 0.00%
Jul 09, 2025 ₱0.700 ₱0.700 ₱0.680 2,047,000 ₱1,410,740.00 +0.01 +1.45%
Jul 08, 2025 ₱0.690 ₱0.690 ₱0.670 437,000 ₱297,200.00 +0.01 +1.47%
Jul 07, 2025 ₱0.680 ₱0.680 ₱0.670 150,000 ₱101,960.00 0.00 0.00%
Jul 04, 2025 ₱0.680 ₱0.690 ₱0.680 658,000 ₱447,180.00 0.00 0.00%
Jul 03, 2025 ₱0.680 ₱0.690 ₱0.670 1,503,000 ₱1,020,120.00 +0.01 +1.49%
Jul 02, 2025 ₱0.670 ₱0.690 ₱0.670 917,000 ₱618,150.00 -0.02 -2.90%
Jul 01, 2025 ₱0.690 ₱0.690 ₱0.670 2,370,000 ₱1,612,300.00 +0.02 +2.99%
Jun 30, 2025 ₱0.670 ₱0.680 ₱0.660 1,304,000 ₱864,510.00 0.00 0.00%
Jun 27, 2025 ₱0.670 ₱0.680 ₱0.650 2,428,000 ₱1,601,050.00 0.00 0.00%
Advanced Filters

Narrow down the FCG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks