FAF Stock Price History - First Abacus Financial Holdings Corp.

Best Day (1Y)
₱0.670
September 11, 2025
Worst Day (1Y)
₱0.500
September 07, 2026
Average Volume (1Y)
29K
Daily Average
Most Traded (1Y)
1.60M
October 15, 2025

This historical data puts the recent movement of the FAF stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where FAF sits within its recent range.


Price & Volume Charts

Visual representation of FAF historical performance for the selected period

Historical Price Chart

The chart displays FAF closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.


Key Milestones

Notable events in FAF price history for the selected period

Sep
2026
September 07, 2026
Lowest Price
₱0.500
Lowest price of ₱0.500 recorded, marking the period's minimum valuation, with a -1.96% decline on that day
Jul
2026
July 06, 2026
Biggest Daily Gain
₱0.660 (+26.92%)
Single-day gain of 26.92% with ₱0.18 price increase, the largest percentage rise in this period, with 30K shares changing hands
Apr
2026
April 10, 2026
Biggest Daily Loss
₱0.570 (-13.64%)
Single-day loss of -13.64% with ₱0.08 price decrease, the largest percentage drop in this period, with 2K shares traded during the decline
Oct
2025
October 15, 2025
Highest Trading Volume
₱0.620 1.60M Shares (₱992K total value)
Most actively traded day with 1.60M shares (₱992K total value) at ₱0.620 per share, indicating peak investor activity
Sep
2025
September 11, 2025
Highest Price
₱0.670
Peak price of ₱0.670 reached during this period, representing the stock's maximum value, with 1K shares traded

Historical Insights

Statistical analysis of FAF price movements for the selected period

Long-Term Trend (MA200)
Bearish

FAF is trading 16.74% below the 200-day Moving Average (₱0.600). This level often acts as dynamic resistance during downtrends.

Price Volatility
High

FAF showed high volatility with a standard deviation of 3.23% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from September 08, 2025 to September 08, 2026, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
244 Trading Days

During the 244 trading days analyzed, FAF recorded 15 positive days, 25 negative days, and 204 unchanged days, resulting in a win rate of 6.1% for the period.

Average Daily Change
-0.07%

The stock demonstrated an average daily change of -0.07%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.17

The trading range spread for FAF was ₱0.17, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about FAF

FAF Stock Price

View live price and market data

Financials Stocks

Stocks in same sector

Non-Banking Financials Stocks

Stocks in same industry

All Stocks

Browse all PSE stocks

Related Stocks

See price history of stocks related to FAF by sector and industry.

PSE The Philippine Stock Exchange, Inc. ₱208.00 0.97%
COL COL Financial Group, Inc. ₱1.40 0.00%
V Vantage Equities, Inc. ₱0.810 0.00%
NRCP National Reinsurance Corporation of the Philippines ₱1.42 -2.07%
FERRO Ferronoux Holdings, Inc. ₱4.15 -0.95%
MFC Manulife Financial Corporation ₱2,602.00 -1.81%
SLF Sun Life Financial Inc. ₱4,800.00 1.05%
DHI Dominion Holdings, Inc. ₱15.60 0.00%
 

Historical Price Data FAQs

Common questions about FAF stock price history page

What is the FAF stock price history page?
The FAF stock price history page provides comprehensive historical trading data for First Abacus Financial Holdings Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is FAF's 52-week trading range?
FAF has traded between ₱0.50 and ₱0.67 over the past 52 weeks for First Abacus Financial Holdings Corp., representing a price range of 34.0%. Currently trading at ₱0.50, the stock is 0.0% above its 52-week low and 25.4% below its 52-week high.
How has FAF performed year-to-date (YTD)?
Year-to-date in 2026, FAF has declined 23.1% from ₱0.65 to ₱0.50 for First Abacus Financial Holdings Corp.. The stock reached a YTD high of ₱0.66 and a low of ₱0.50.
What is FAF's 50-day moving average (MA50)?
The 50-day moving average for First Abacus Financial Holdings Corp. (FAF) is ₱0.57. The stock is currently trading below this level at ₱0.50, which is 12.0% below the 50-day MA.
What is FAF's 200-day moving average (MA200)?
The 200-day moving average for First Abacus Financial Holdings Corp. (FAF) is ₱0.60. The stock is currently trading below this key long-term indicator at ₱0.50, which is 16.7% below the 200-day MA.