ECVC Stock Price History - East Coast Vulcan Corporation

Advanced Filters
Best Day
₱0.380
September 08, 2025
Worst Day
₱0.290
September 04, 2025
Average Volume
586.0K
Daily Average
Most Traded
5.3M
September 08, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.380 ₱0.440 ₱0.300 5,280,000 ₱1,961,850.00 +0.10 +26.67%
Sep 05, 2025 ₱0.300 ₱0.305 ₱0.290 3,780,000 ₱1,101,600.00 +0.01 +3.45%
Sep 04, 2025 ₱0.290 ₱0.305 ₱0.290 2,160,000 ₱628,250.00 -0.01 -3.33%
Sep 03, 2025 ₱0.300 ₱0.300 ₱0.290 50,000 ₱15,000.00 +0.01 +3.45%
Sep 02, 2025 ₱0.290 ₱0.290 ₱0.290 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.290 ₱0.295 ₱0.290 70,000 ₱20,650.00 0.00 0.00%
Aug 29, 2025 ₱0.290 ₱0.310 ₱0.290 30,000 ₱8,700.00 -0.02 -6.45%
Aug 28, 2025 ₱0.310 ₱0.310 ₱0.310 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.310 ₱0.310 ₱0.310 10,000 ₱3,100.00 0.00 0.00%
Aug 26, 2025 ₱0.310 ₱0.325 ₱0.310 10,000 ₱3,100.00 -0.01 -4.62%
Aug 22, 2025 ₱0.325 ₱0.325 ₱0.325 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.325 ₱0.330 ₱0.325 10,000 ₱3,250.00 -0.00 -1.52%
Aug 19, 2025 ₱0.330 ₱0.330 ₱0.310 60,000 ₱19,800.00 +0.02 +6.45%
Aug 18, 2025 ₱0.310 ₱0.330 ₱0.295 50,000 ₱15,050.00 -0.02 -6.06%
Aug 15, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.330 ₱0.330 ₱0.300 10,000 ₱3,300.00 +0.03 +10.00%
Aug 12, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.300 ₱0.300 ₱0.300 200,000 ₱60,000.00 0.00 0.00%
Aug 08, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the ECVC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks