ECVC Stock Price History - East Coast Vulcan Corporation

Advanced Filters
Best Day
₱0.330
August 15, 2025
Worst Day
₱0.290
July 18, 2025
Average Volume
78.6K
Daily Average
Most Traded
450.0K
August 04, 2025
Date Close High Low Volume Value Change Change %
Aug 15, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.330 ₱0.330 ₱0.330 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.330 ₱0.330 ₱0.300 10,000 ₱3,300.00 +0.03 +10.00%
Aug 12, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.300 ₱0.300 ₱0.300 200,000 ₱60,000.00 0.00 0.00%
Aug 08, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.300 ₱0.330 ₱0.300 250,000 ₱75,300.00 0.00 0.00%
Aug 06, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.300 ₱0.310 ₱0.300 140,000 ₱42,000.00 -0.01 -3.23%
Aug 04, 2025 ₱0.310 ₱0.335 ₱0.300 450,000 ₱145,700.00 +0.01 +3.33%
Aug 01, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱0.300 ₱0.300 ₱0.300 250,000 ₱75,000.00 0.00 0.00%
Jul 29, 2025 ₱0.300 ₱0.300 ₱0.300 120,000 ₱36,000.00 0.00 0.00%
Jul 28, 2025 ₱0.300 ₱0.315 ₱0.300 70,000 ₱21,900.00 -0.01 -4.76%
Jul 25, 2025 ₱0.315 ₱0.315 ₱0.300 10,000 ₱3,150.00 +0.02 +5.00%
Jul 24, 2025 ₱0.300 ₱0.300 ₱0.300 40,000 ₱12,000.00 0.00 0.00%
Jul 23, 2025 ₱0.300 ₱0.300 ₱0.300 80,000 ₱24,000.00 0.00 0.00%
Jul 22, 2025 ₱0.300 ₱0.300 ₱0.300 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.300 ₱0.300 ₱0.290 10,000 ₱3,000.00 +0.01 +3.45%
Jul 18, 2025 ₱0.290 ₱0.300 ₱0.290 50,000 ₱14,500.00 -0.01 -3.33%
Jul 17, 2025 ₱0.300 ₱0.300 ₱0.300 50,000 ₱15,000.00 0.00 0.00%
Advanced Filters

Narrow down the ECVC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks