CDC Stock Price History - Cityland Development Corporation

Advanced Filters
Best Day
₱0.640
June 30, 2025
Worst Day
₱0.590
June 27, 2025
Average Volume
247.1K
Daily Average
Most Traded
3.0M
June 27, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.630 ₱0.630 ₱0.630 14,000 ₱8,700.00 0.00 0.00%
Jul 11, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.630 ₱0.630 ₱0.600 71,000 ₱42,810.00 0.00 0.00%
Jul 08, 2025 ₱0.630 ₱0.630 ₱0.630 16,000 ₱10,080.00 0.00 0.00%
Jul 07, 2025 ₱0.630 ₱0.630 ₱0.600 18,000 ₱10,980.00 0.00 0.00%
Jul 04, 2025 ₱0.630 ₱0.630 ₱0.620 23,000 ₱14,470.00 0.00 0.00%
Jul 03, 2025 ₱0.630 ₱0.630 ₱0.600 217,000 ₱134,640.00 +0.03 +5.00%
Jul 02, 2025 ₱0.600 ₱0.630 ₱0.600 110,000 ₱66,300.00 -0.03 -4.76%
Jul 01, 2025 ₱0.630 ₱0.640 ₱0.630 1,035,000 ₱662,090.00 -0.01 -1.56%
Jun 30, 2025 ₱0.640 ₱0.640 ₱0.630 147,000 ₱92,510.00 +0.05 +8.47%
Jun 27, 2025 ₱0.590 ₱0.630 ₱0.580 3,022,000 ₱1,838,650.00 -0.02 -3.28%
Jun 26, 2025 ₱0.610 ₱0.610 ₱0.600 2,000 ₱1,210.00 +0.01 +1.67%
Jun 25, 2025 ₱0.600 ₱0.610 ₱0.600 79,000 ₱47,400.00 -0.01 -1.64%
Jun 24, 2025 ₱0.610 ₱0.610 ₱0.590 1,000 ₱610.00 +0.02 +3.39%
Jun 23, 2025 ₱0.590 ₱0.610 ₱0.590 10,000 ₱6,040.00 -0.02 -3.28%
Jun 20, 2025 ₱0.610 ₱0.610 ₱0.610 1,000 ₱610.00 0.00 0.00%
Jun 19, 2025 ₱0.610 ₱0.610 ₱0.610 77,000 ₱46,910.00 0.00 0.00%
Jun 18, 2025 ₱0.610 ₱0.610 ₱0.580 156,000 ₱93,860.00 +0.02 +3.39%
Jun 17, 2025 ₱0.590 ₱0.600 ₱0.580 74,000 ₱43,260.00 -0.01 -1.67%
Jun 16, 2025 ₱0.600 ₱0.610 ₱0.590 116,000 ₱69,110.00 -0.01 -1.64%
Advanced Filters

Narrow down the CDC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks