C Stock Price History - Chelsea Logistics and Infrastructure Holdings Corp.
| Date | Close | High | Low | Volume | Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 07, 2025 | ₱0.990 | ₱0.990 | ₱0.960 | 61,000 | ₱61,500.00 | 0.00 | 0.00% |
| Nov 06, 2025 | ₱0.990 | ₱0.990 | ₱0.950 | 559,000 | ₱539,640.00 | +0.02 | +2.06% |
| Nov 05, 2025 | ₱0.970 | ₱0.980 | ₱0.970 | 42,000 | ₱40,970.00 | -0.01 | -1.02% |
| Nov 04, 2025 | ₱0.980 | ₱1.01 | ₱0.980 | 354,000 | ₱349,980.00 | -0.02 | -2.00% |
| Nov 03, 2025 | ₱1.00 | ₱1.01 | ₱1.00 | 122,000 | ₱122,060.00 | -0.01 | -0.99% |
| Oct 30, 2025 | ₱1.01 | ₱1.01 | ₱0.980 | 102,000 | ₱102,420.00 | +0.02 | +2.02% |
| Oct 29, 2025 | ₱0.990 | ₱1.01 | ₱0.980 | 78,000 | ₱77,680.00 | 0.00 | 0.00% |
| Oct 28, 2025 | ₱0.990 | ₱1.01 | ₱0.980 | 20,000 | ₱19,820.00 | 0.00 | 0.00% |
| Oct 27, 2025 | ₱0.990 | ₱1.00 | ₱0.990 | 337,000 | ₱333,640.00 | -0.01 | -1.00% |
| Oct 24, 2025 | ₱1.00 | ₱1.00 | ₱1.00 | 39,000 | ₱39,000.00 | 0.00 | 0.00% |
| Oct 23, 2025 | ₱1.00 | ₱1.02 | ₱1.00 | 56,000 | ₱56,330.00 | -0.02 | -1.96% |
| Oct 22, 2025 | ₱1.02 | ₱1.03 | ₱1.00 | 23,000 | ₱23,020.00 | -0.01 | -0.97% |
| Oct 21, 2025 | ₱1.03 | ₱1.03 | ₱1.00 | 358,000 | ₱361,290.00 | +0.03 | +3.00% |
| Oct 20, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 43,000 | ₱43,140.00 | 0.00 | 0.00% |
| Oct 17, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 23,000 | ₱23,210.00 | -0.03 | -2.91% |
| Oct 16, 2025 | ₱1.03 | ₱1.03 | ₱1.01 | 6,000 | ₱6,130.00 | +0.02 | +1.98% |
| Oct 15, 2025 | ₱1.01 | ₱1.03 | ₱1.00 | 55,000 | ₱55,200.00 | -0.02 | -1.94% |
| Oct 14, 2025 | ₱1.03 | ₱1.03 | ₱1.00 | 80,000 | ₱81,560.00 | 0.00 | 0.00% |
| Oct 13, 2025 | ₱1.03 | ₱1.03 | ₱0.990 | 211,000 | ₱212,670.00 | 0.00 | 0.00% |
| Oct 10, 2025 | ₱1.03 | ₱1.03 | ₱1.03 | 1,000 | ₱1,030.00 | 0.00 | 0.00% |
Narrow down the C historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Price & Volume Charts
Visual representation of C historical performance for the selected filter criteria
The price chart displays C closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in C price history based on filtered data
Historical Insights
Statistical analysis of C price movements for the filtered results
C showed low volatility with a standard deviation of 1.49% in daily price changes, indicating stable and consistent price movements during this period.
The stock price exhibited an neutral trend from October 10, 2025 to November 10, 2025, maintaining relatively stable price levels with minimal directional bias.
During the 20 trading days analyzed, C recorded 4 positive days, 8 negative days, and 8 unchanged days, resulting in a win rate of 20.0% for the period.
The stock demonstrated an average daily change of -0.19%, reflecting negative average daily performance with downward pressure during this timeframe.
The trading range spread for C was ₱0.06, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Historical Price Data FAQs
Common questions about C stock price history
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics