AXLM Stock Price History - Axelum Resources Corp.

Advanced Filters
Best Day
₱1.91
September 08, 2025
Worst Day
₱1.70
September 22, 2025
Average Volume
137.5K
Daily Average
Most Traded
611.0K
September 22, 2025
Date Close High Low Volume Value Change Change %
Sep 26, 2025 ₱1.77 ₱1.77 ₱1.71 63,000 ₱110,110.00 +0.01 +0.57%
Sep 25, 2025 ₱1.76 ₱1.76 ₱1.65 248,000 ₱418,730.00 0.00 0.00%
Sep 24, 2025 ₱1.76 ₱1.76 ₱1.71 176,000 ₱305,450.00 +0.01 +0.57%
Sep 23, 2025 ₱1.75 ₱1.76 ₱1.65 550,000 ₱927,580.00 +0.05 +2.94%
Sep 22, 2025 ₱1.70 ₱1.70 ₱1.68 611,000 ₱1,036,780.00 0.00 0.00%
Sep 19, 2025 ₱1.70 ₱1.70 ₱1.70 130,000 ₱221,000.00 0.00 0.00%
Sep 18, 2025 ₱1.70 ₱1.75 ₱1.70 51,000 ₱86,900.00 -0.05 -2.86%
Sep 17, 2025 ₱1.75 ₱1.75 ₱1.70 50,000 ₱86,740.00 +0.05 +2.94%
Sep 16, 2025 ₱1.70 ₱1.77 ₱1.68 123,000 ₱210,660.00 0.00 0.00%
Sep 15, 2025 ₱1.70 ₱1.73 ₱1.70 232,000 ₱394,600.00 -0.03 -1.73%
Sep 12, 2025 ₱1.73 ₱1.80 ₱1.73 162,000 ₱282,380.00 -0.07 -3.89%
Sep 11, 2025 ₱1.80 ₱1.89 ₱1.75 147,000 ₱263,870.00 -0.09 -4.76%
Sep 10, 2025 ₱1.89 ₱1.89 ₱1.82 23,000 ₱42,260.00 +0.04 +2.16%
Sep 09, 2025 ₱1.85 ₱1.91 ₱1.85 54,000 ₱100,030.00 -0.06 -3.14%
Sep 08, 2025 ₱1.91 ₱1.91 ₱1.86 18,000 ₱33,450.00 +0.05 +2.69%
Sep 05, 2025 ₱1.86 ₱1.87 ₱1.86 205,000 ₱381,400.00 -0.01 -0.53%
Sep 04, 2025 ₱1.87 ₱1.91 ₱1.86 42,000 ₱79,420.00 -0.04 -2.09%
Sep 03, 2025 ₱1.91 ₱1.91 ₱1.91 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱1.91 ₱1.91 ₱1.91 50,000 ₱95,500.00 0.00 0.00%
Sep 01, 2025 ₱1.91 ₱1.91 ₱1.85 67,000 ₱124,070.00 +0.05 +2.69%
Aug 29, 2025 ₱1.86 ₱1.88 ₱1.86 6,000 ₱11,160.00 -0.02 -1.06%
Aug 28, 2025 ₱1.88 ₱1.88 ₱1.88 17,000 ₱31,960.00 0.00 0.00%
Advanced Filters

Narrow down the AXLM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks