- Stock Price
- Price History
- Dividends
- Dividend History
AXLM Stock Price History - Axelum Resources Corp.
Best Day (1Y)
₱2.43
April 15, 2026
Worst Day (1Y)
₱1.68
November 10, 2025
Average Volume (1Y)
247K
Daily Average
Most Traded (1Y)
21.21M
May 29, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | ₱2.43 | ₱2.43 | ₱2.36 | 119K shares | ₱285K | +₱0.07 | +2.97% |
| Apr 14, 2026 | ₱2.36 | ₱2.37 | ₱2.26 | 100K shares | ₱235K | +₱0.02 | +0.85% |
| Apr 13, 2026 | ₱2.34 | ₱2.43 | ₱2.31 | 105K shares | ₱249K | -₱0.04 | -1.68% |
| Apr 10, 2026 | ₱2.38 | ₱2.42 | ₱2.31 | 588K shares | ₱1.40 Million | -₱0.04 | -1.65% |
| Apr 08, 2026 | ₱2.42 | ₱2.44 | ₱2.32 | 967K shares | ₱2.32 Million | +₱0.07 | +2.98% |
| Apr 07, 2026 | ₱2.35 | ₱2.35 | ₱2.29 | 205K shares | ₱472K | +₱0.01 | +0.43% |
| Apr 06, 2026 | ₱2.34 | ₱2.34 | ₱2.24 | 158K shares | ₱366K | -₱0.04 | -1.68% |
| Apr 01, 2026 | ₱2.38 | ₱2.38 | ₱2.26 | 136K shares | ₱318K | +₱0.08 | +3.48% |
| Mar 31, 2026 | ₱2.30 | ₱2.38 | ₱2.16 | 628K shares | ₱1.44 Million | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱2.30 | ₱2.30 | ₱2.21 | 7.79M shares | ₱17.24 Million | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱2.30 | ₱2.30 | ₱2.01 | 1.26M shares | ₱2.78 Million | +₱0.33 | +14.43% |
| Mar 26, 2026 | ₱2.01 | ₱2.01 | ₱1.97 | 14K shares | ₱28K | +₱0.04 | +2.03% |
| Mar 25, 2026 | ₱1.97 | ₱1.98 | ₱1.96 | 39K shares | ₱77K | +₱0.01 | +0.51% |
| Mar 24, 2026 | ₱1.96 | ₱1.96 | ₱1.90 | 71K shares | ₱136K | +₱0.05 | +2.62% |
| Mar 23, 2026 | ₱1.91 | ₱2.05 | ₱1.91 | 525K shares | ₱1.01 Million | -₱0.12 | -6.37% |
| Mar 19, 2026 | ₱2.04 | ₱2.04 | ₱2.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱2.04 | ₱2.04 | ₱2.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱2.04 | ₱2.04 | ₱1.93 | 6K shares | ₱12K | +₱0.02 | +0.99% |
| Mar 16, 2026 | ₱2.02 | ₱2.03 | ₱2.01 | 74K shares | ₱150K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱2.02 | ₱2.06 | ₱2.02 | 122K shares | ₱248K | -₱0.01 | -0.49% |
| Mar 12, 2026 | ₱2.03 | ₱2.07 | ₱2.03 | 81K shares | ₱165K | -₱0.02 | -0.98% |
| Mar 11, 2026 | ₱2.05 | ₱2.05 | ₱2.03 | 128K shares | ₱262K | +₱0.02 | +0.99% |
| Mar 10, 2026 | ₱2.03 | ₱2.03 | ₱1.95 | 41K shares | ₱82K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱2.03 | ₱2.03 | ₱1.93 | 71K shares | ₱138K | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱2.03 | ₱2.03 | ₱2.03 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱2.03 | ₱2.03 | ₱1.93 | 61K shares | ₱119K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱2.03 | ₱2.03 | ₱2.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱2.03 | ₱2.03 | ₱2.03 | 8K shares | ₱16K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱2.03 | ₱2.03 | ₱1.94 | 35K shares | ₱68K | -₱0.01 | -0.49% |
| Feb 27, 2026 | ₱2.04 | ₱2.04 | ₱2.04 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱2.04 | ₱2.04 | ₱1.94 | 506K shares | ₱1.00 Million | +₱0.06 | +3.03% |
| Feb 25, 2026 | ₱1.98 | ₱1.98 | ₱1.98 | 32K shares | ₱63K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱1.98 | ₱1.98 | ₱1.94 | 13K shares | ₱25K | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱1.98 | ₱1.99 | ₱1.94 | 37K shares | ₱73K | +₱0.04 | +2.06% |
| Feb 20, 2026 | ₱1.94 | ₱1.99 | ₱1.93 | 54K shares | ₱104K | -₱0.05 | -2.51% |
| Feb 19, 2026 | ₱1.99 | ₱1.99 | ₱1.93 | 128K shares | ₱251K | -₱0.01 | -0.50% |
| Feb 18, 2026 | ₱2.00 | ₱2.00 | ₱1.98 | 141K shares | ₱280K | +₱0.02 | +1.01% |
| Feb 16, 2026 | ₱1.98 | ₱1.98 | ₱1.94 | 14K shares | ₱27K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱1.98 | ₱1.99 | ₱1.95 | 9K shares | ₱18K | -₱0.01 | -0.50% |
| Feb 12, 2026 | ₱1.99 | ₱2.00 | ₱1.95 | 239K shares | ₱468K | -₱0.01 | -0.50% |
| Feb 11, 2026 | ₱2.00 | ₱2.00 | ₱1.94 | 215K shares | ₱424K | +₱0.06 | +3.09% |
| Feb 10, 2026 | ₱1.94 | ₱2.09 | ₱1.94 | 452K shares | ₱900K | -₱0.13 | -6.73% |
| Feb 09, 2026 | ₱2.08 | ₱2.08 | ₱2.05 | 54K shares | ₱112K | +₱0.03 | +1.46% |
| Feb 06, 2026 | ₱2.05 | ₱2.06 | ₱2.05 | 58K shares | ₱116K | -₱0.01 | -0.49% |
| Feb 05, 2026 | ₱2.06 | ₱2.06 | ₱2.01 | 39K shares | ₱80K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱2.06 | ₱2.06 | ₱2.05 | 25K shares | ₱51K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱2.06 | ₱2.06 | ₱2.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱2.06 | ₱2.06 | ₱2.06 | 61K shares | ₱124K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱2.06 | ₱2.08 | ₱1.95 | 211K shares | ₱419K | -₱0.02 | -0.96% |
| Jan 29, 2026 | ₱2.08 | ₱2.09 | ₱1.95 | 51K shares | ₱101K | -₱0.01 | -0.48% |
| Jan 28, 2026 | ₱2.09 | ₱2.10 | ₱2.09 | 76K shares | ₱159K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱2.09 | ₱2.09 | ₱2.09 | 7K shares | ₱15K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱2.09 | ₱2.21 | ₱1.88 | 1.46M shares | ₱2.95 Million | -₱0.11 | -5.43% |
| Jan 23, 2026 | ₱2.21 | ₱2.21 | ₱2.18 | 108K shares | ₱234K | +₱0.03 | +1.38% |
| Jan 22, 2026 | ₱2.18 | ₱2.23 | ₱2.17 | 36K shares | ₱78K | -₱0.05 | -2.24% |
| Jan 21, 2026 | ₱2.23 | ₱2.23 | ₱2.19 | 249K shares | ₱549K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱2.23 | ₱2.24 | ₱2.14 | 170K shares | ₱370K | -₱0.01 | -0.45% |
| Jan 19, 2026 | ₱2.24 | ₱2.29 | ₱2.20 | 254K shares | ₱562K | -₱0.02 | -0.88% |
| Jan 16, 2026 | ₱2.26 | ₱2.28 | ₱2.15 | 261K shares | ₱572K | +₱0.01 | +0.44% |
| Jan 15, 2026 | ₱2.25 | ₱2.25 | ₱2.25 | 8K shares | ₱18K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱2.25 | ₱2.26 | ₱2.25 | 12K shares | ₱27K | -₱0.01 | -0.44% |
| Jan 13, 2026 | ₱2.26 | ₱2.26 | ₱2.25 | 67K shares | ₱151K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱2.26 | ₱2.34 | ₱2.25 | 170K shares | ₱384K | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱2.26 | ₱2.35 | ₱2.25 | 50K shares | ₱114K | -₱0.02 | -0.88% |
| Jan 08, 2026 | ₱2.28 | ₱2.28 | ₱2.20 | 111K shares | ₱248K | +₱0.03 | +1.33% |
| Jan 07, 2026 | ₱2.25 | ₱2.34 | ₱2.25 | 60K shares | ₱136K | -₱0.10 | -4.26% |
| Jan 06, 2026 | ₱2.35 | ₱2.35 | ₱2.26 | 70K shares | ₱159K | +₱0.09 | +3.98% |
| Jan 05, 2026 | ₱2.26 | ₱2.34 | ₱2.26 | 30K shares | ₱68K | -₱0.08 | -3.42% |
| Jan 02, 2026 | ₱2.34 | ₱2.37 | ₱2.26 | 270K shares | ₱620K | -₱0.02 | -0.85% |
| Dec 29, 2025 | ₱2.36 | ₱2.37 | ₱2.26 | 204K shares | ₱471K | +₱0.01 | +0.43% |
| Dec 26, 2025 | ₱2.35 | ₱2.36 | ₱2.30 | 35K shares | ₱82K | -₱0.01 | -0.42% |
| Dec 23, 2025 | ₱2.36 | ₱2.37 | ₱2.30 | 48K shares | ₱111K | -₱0.01 | -0.42% |
| Dec 22, 2025 | ₱2.37 | ₱2.37 | ₱2.27 | 181K shares | ₱419K | +₱0.10 | +4.41% |
| Dec 19, 2025 | ₱2.27 | ₱2.31 | ₱2.25 | 234K shares | ₱537K | +₱0.02 | +0.89% |
| Dec 18, 2025 | ₱2.25 | ₱2.25 | ₱2.20 | 336K shares | ₱750K | +₱0.05 | +2.27% |
| Dec 17, 2025 | ₱2.20 | ₱2.20 | ₱2.15 | 84K shares | ₱183K | +₱0.02 | +0.92% |
| Dec 16, 2025 | ₱2.18 | ₱2.21 | ₱2.16 | 422K shares | ₱924K | +₱0.02 | +0.93% |
| Dec 15, 2025 | ₱2.16 | ₱2.17 | ₱2.15 | 170K shares | ₱366K | +₱0.01 | +0.47% |
| Dec 12, 2025 | ₱2.15 | ₱2.18 | ₱2.15 | 267K shares | ₱578K | -₱0.01 | -0.46% |
| Dec 11, 2025 | ₱2.16 | ₱2.18 | ₱2.04 | 1.00M shares | ₱2.12 Million | +₱0.13 | +5.88% |
| Dec 10, 2025 | ₱2.04 | ₱2.04 | ₱2.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱2.04 | ₱2.04 | ₱2.00 | 7K shares | ₱14K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱2.04 | ₱2.04 | ₱2.03 | 73K shares | ₱148K | +₱0.01 | +0.49% |
| Dec 04, 2025 | ₱2.03 | ₱2.03 | ₱2.00 | 106K shares | ₱213K | +₱0.01 | +0.50% |
| Dec 03, 2025 | ₱2.02 | ₱2.02 | ₱2.00 | 89K shares | ₱178K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱2.02 | ₱2.03 | ₱2.00 | 199K shares | ₱398K | -₱0.01 | -0.49% |
| Dec 01, 2025 | ₱2.03 | ₱2.05 | ₱2.00 | 101K shares | ₱203K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱2.03 | ₱2.04 | ₱2.01 | 92K shares | ₱186K | +₱0.02 | +1.00% |
| Nov 27, 2025 | ₱2.01 | ₱2.03 | ₱2.00 | 355K shares | ₱715K | +₱0.01 | +0.50% |
| Nov 26, 2025 | ₱2.00 | ₱2.08 | ₱2.00 | 744K shares | ₱1.50 Million | +₱0.05 | +2.56% |
| Nov 25, 2025 | ₱1.95 | ₱2.02 | ₱1.90 | 295K shares | ₱585K | +₱0.04 | +2.09% |
| Nov 24, 2025 | ₱1.91 | ₱1.99 | ₱1.90 | 138K shares | ₱267K | -₱0.03 | -1.55% |
| Nov 21, 2025 | ₱1.94 | ₱2.00 | ₱1.94 | 245K shares | ₱480K | -₱0.06 | -3.00% |
| Nov 20, 2025 | ₱2.00 | ₱2.00 | ₱1.97 | 259K shares | ₱512K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱2.00 | ₱2.08 | ₱1.88 | 1.07M shares | ₱2.10 Million | +₱0.16 | +8.11% |
| Nov 18, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.85 | ₱1.85 | ₱1.82 | 300K shares | ₱554K | +₱0.03 | +1.65% |
| Nov 14, 2025 | ₱1.82 | ₱1.84 | ₱1.82 | 22K shares | ₱40K | -₱0.01 | -0.55% |
| Nov 13, 2025 | ₱1.83 | ₱1.84 | ₱1.75 | 287K shares | ₱505K | +₱0.04 | +2.23% |
| Nov 12, 2025 | ₱1.79 | ₱1.84 | ₱1.76 | 324K shares | ₱581K | -₱0.02 | -1.10% |
| Nov 11, 2025 | ₱1.81 | ₱1.85 | ₱1.68 | 1.15M shares | ₱2.05 Million | +₱0.14 | +7.74% |
| Nov 10, 2025 | ₱1.68 | ₱1.69 | ₱1.68 | 28K shares | ₱47K | -₱0.02 | -1.18% |
| Nov 07, 2025 | ₱1.70 | ₱1.73 | ₱1.69 | 131K shares | ₱223K | +₱0.01 | +0.59% |
| Nov 06, 2025 | ₱1.69 | ₱1.70 | ₱1.69 | 48K shares | ₱81K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1.69 | ₱1.74 | ₱1.69 | 11K shares | ₱19K | -₱0.05 | -2.87% |
| Nov 04, 2025 | ₱1.74 | ₱1.74 | ₱1.68 | 13K shares | ₱23K | +₱0.06 | +3.57% |
| Nov 03, 2025 | ₱1.68 | ₱1.70 | ₱1.68 | 28K shares | ₱48K | -₱0.02 | -1.18% |
| Oct 30, 2025 | ₱1.70 | ₱1.75 | ₱1.70 | 64K shares | ₱109K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱1.70 | ₱1.70 | ₱1.69 | 9K shares | ₱15K | +₱0.01 | +0.59% |
| Oct 28, 2025 | ₱1.69 | ₱1.69 | ₱1.69 | 22K shares | ₱37K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1.69 | ₱1.70 | ₱1.69 | 13K shares | ₱22K | -₱0.01 | -0.59% |
| Oct 24, 2025 | ₱1.70 | ₱1.74 | ₱1.70 | 20K shares | ₱34K | -₱0.04 | -2.30% |
| Oct 23, 2025 | ₱1.74 | ₱1.74 | ₱1.70 | 29K shares | ₱50K | +₱0.04 | +2.35% |
| Oct 22, 2025 | ₱1.70 | ₱1.76 | ₱1.70 | 10K shares | ₱17K | -₱0.05 | -2.86% |
| Oct 21, 2025 | ₱1.75 | ₱1.80 | ₱1.75 | 22K shares | ₱39K | -₱0.05 | -2.78% |
| Oct 20, 2025 | ₱1.80 | ₱1.80 | ₱1.79 | 40K shares | ₱72K | +₱0.05 | +2.86% |
| Oct 17, 2025 | ₱1.75 | ₱1.78 | ₱1.75 | 83K shares | ₱146K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱1.75 | ₱1.75 | ₱1.75 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱1.75 | ₱1.79 | ₱1.75 | 5K shares | ₱9K | -₱0.04 | -2.23% |
| Oct 14, 2025 | ₱1.79 | ₱1.79 | ₱1.75 | 20K shares | ₱35K | +₱0.04 | +2.29% |
| Oct 13, 2025 | ₱1.75 | ₱1.80 | ₱1.73 | 29K shares | ₱51K | -₱0.05 | -2.78% |
| Oct 10, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 86K shares | ₱155K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1.80 | ₱1.80 | ₱1.80 | 4K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱1.80 | ₱1.80 | ₱1.72 | 197K shares | ₱353K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱1.80 | ₱1.81 | ₱1.80 | 32K shares | ₱58K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1.80 | ₱1.83 | ₱1.71 | 71K shares | ₱126K | -₱0.03 | -1.64% |
| Oct 03, 2025 | ₱1.83 | ₱1.84 | ₱1.69 | 46K shares | ₱83K | -₱0.01 | -0.54% |
| Oct 02, 2025 | ₱1.84 | ₱1.84 | ₱1.82 | 19K shares | ₱35K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1.84 | ₱1.84 | ₱1.82 | 29K shares | ₱53K | +₱0.02 | +1.10% |
| Sep 30, 2025 | ₱1.82 | ₱1.82 | ₱1.82 | 23K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱1.82 | ₱1.82 | ₱1.77 | 144K shares | ₱258K | +₱0.05 | +2.82% |
| Sep 26, 2025 | ₱1.77 | ₱1.77 | ₱1.71 | 63K shares | ₱110K | +₱0.01 | +0.57% |
| Sep 25, 2025 | ₱1.76 | ₱1.76 | ₱1.65 | 248K shares | ₱419K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1.76 | ₱1.76 | ₱1.71 | 176K shares | ₱305K | +₱0.01 | +0.57% |
| Sep 23, 2025 | ₱1.75 | ₱1.76 | ₱1.65 | 550K shares | ₱928K | +₱0.05 | +2.94% |
| Sep 22, 2025 | ₱1.70 | ₱1.70 | ₱1.68 | 611K shares | ₱1.04 Million | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1.70 | ₱1.70 | ₱1.70 | 130K shares | ₱221K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.70 | ₱1.75 | ₱1.70 | 51K shares | ₱87K | -₱0.05 | -2.86% |
| Sep 17, 2025 | ₱1.75 | ₱1.75 | ₱1.70 | 50K shares | ₱87K | +₱0.05 | +2.94% |
| Sep 16, 2025 | ₱1.70 | ₱1.77 | ₱1.68 | 123K shares | ₱211K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1.70 | ₱1.73 | ₱1.70 | 232K shares | ₱395K | -₱0.03 | -1.73% |
| Sep 12, 2025 | ₱1.73 | ₱1.80 | ₱1.73 | 162K shares | ₱282K | -₱0.07 | -3.89% |
| Sep 11, 2025 | ₱1.80 | ₱1.89 | ₱1.75 | 147K shares | ₱264K | -₱0.09 | -4.76% |
| Sep 10, 2025 | ₱1.89 | ₱1.89 | ₱1.82 | 23K shares | ₱42K | +₱0.04 | +2.16% |
| Sep 09, 2025 | ₱1.85 | ₱1.91 | ₱1.85 | 54K shares | ₱100K | -₱0.06 | -3.14% |
| Sep 08, 2025 | ₱1.91 | ₱1.91 | ₱1.86 | 18K shares | ₱33K | +₱0.05 | +2.69% |
| Sep 05, 2025 | ₱1.86 | ₱1.87 | ₱1.86 | 205K shares | ₱381K | -₱0.01 | -0.53% |
| Sep 04, 2025 | ₱1.87 | ₱1.91 | ₱1.86 | 42K shares | ₱79K | -₱0.04 | -2.09% |
| Sep 03, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 50K shares | ₱96K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱1.91 | ₱1.91 | ₱1.85 | 67K shares | ₱124K | +₱0.05 | +2.69% |
| Aug 29, 2025 | ₱1.86 | ₱1.88 | ₱1.86 | 6K shares | ₱11K | -₱0.02 | -1.06% |
| Aug 28, 2025 | ₱1.88 | ₱1.88 | ₱1.88 | 17K shares | ₱32K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱1.88 | ₱1.93 | ₱1.88 | 5K shares | ₱9K | -₱0.05 | -2.59% |
| Aug 26, 2025 | ₱1.93 | ₱1.93 | ₱1.90 | 48K shares | ₱92K | +₱0.03 | +1.58% |
| Aug 22, 2025 | ₱1.90 | ₱1.92 | ₱1.89 | 99K shares | ₱189K | +₱0.02 | +1.06% |
| Aug 20, 2025 | ₱1.88 | ₱1.88 | ₱1.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1.88 | ₱1.90 | ₱1.88 | 36K shares | ₱68K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1.88 | ₱1.89 | ₱1.88 | 7K shares | ₱13K | -₱0.01 | -0.53% |
| Aug 15, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 11K shares | ₱21K | +₱0.04 | +2.16% |
| Aug 14, 2025 | ₱1.85 | ₱1.87 | ₱1.85 | 15K shares | ₱28K | -₱0.02 | -1.07% |
| Aug 13, 2025 | ₱1.87 | ₱1.89 | ₱1.85 | 18K shares | ₱33K | +₱0.01 | +0.54% |
| Aug 12, 2025 | ₱1.86 | ₱1.90 | ₱1.86 | 134K shares | ₱253K | -₱0.04 | -2.11% |
| Aug 11, 2025 | ₱1.90 | ₱1.92 | ₱1.90 | 22K shares | ₱42K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱1.90 | ₱1.90 | ₱1.89 | 151K shares | ₱286K | +₱0.01 | +0.53% |
| Aug 07, 2025 | ₱1.89 | ₱1.89 | ₱1.89 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱1.89 | ₱1.93 | ₱1.89 | 16K shares | ₱30K | -₱0.04 | -2.07% |
| Aug 05, 2025 | ₱1.93 | ₱1.93 | ₱1.89 | 30K shares | ₱57K | +₱0.03 | +1.58% |
| Aug 04, 2025 | ₱1.90 | ₱1.93 | ₱1.89 | 105K shares | ₱199K | -₱0.03 | -1.55% |
| Aug 01, 2025 | ₱1.93 | ₱1.94 | ₱1.89 | 208K shares | ₱395K | +₱0.03 | +1.58% |
| Jul 31, 2025 | ₱1.90 | ₱1.94 | ₱1.89 | 288K shares | ₱547K | -₱0.01 | -0.52% |
| Jul 30, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 4K shares | ₱8K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1.91 | ₱1.91 | ₱1.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱1.91 | ₱1.94 | ₱1.91 | 17K shares | ₱33K | -₱0.03 | -1.55% |
| Jul 25, 2025 | ₱1.94 | ₱1.95 | ₱1.92 | 23K shares | ₱45K | -₱0.01 | -0.51% |
| Jul 24, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱1.95 | ₱1.95 | ₱1.93 | 1K shares | ₱2K | +₱0.02 | +1.04% |
| Jul 22, 2025 | ₱1.93 | ₱1.93 | ₱1.89 | 24K shares | ₱46K | +₱0.04 | +2.12% |
| Jul 21, 2025 | ₱1.89 | ₱1.95 | ₱1.89 | 65K shares | ₱124K | -₱0.01 | -0.53% |
| Jul 18, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 5K shares | ₱10K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1.90 | ₱1.97 | ₱1.90 | 13K shares | ₱25K | -₱0.07 | -3.55% |
| Jul 16, 2025 | ₱1.97 | ₱1.97 | ₱1.97 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1.97 | ₱1.97 | ₱1.89 | 211K shares | ₱403K | +₱0.01 | +0.51% |
| Jul 14, 2025 | ₱1.96 | ₱1.96 | ₱1.90 | 5K shares | ₱10K | +₱0.06 | +3.16% |
| Jul 11, 2025 | ₱1.90 | ₱1.95 | ₱1.89 | 23K shares | ₱44K | -₱0.05 | -2.56% |
| Jul 10, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1.95 | ₱1.95 | ₱1.90 | 9K shares | ₱17K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱1.95 | ₱1.95 | ₱1.90 | 32K shares | ₱62K | +₱0.05 | +2.63% |
| Jul 04, 2025 | ₱1.90 | ₱1.94 | ₱1.90 | 9K shares | ₱17K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱1.90 | ₱1.95 | ₱1.90 | 18K shares | ₱34K | -₱0.05 | -2.56% |
| Jul 02, 2025 | ₱1.95 | ₱1.97 | ₱1.95 | 32K shares | ₱63K | -₱0.01 | -0.51% |
| Jul 01, 2025 | ₱1.96 | ₱1.96 | ₱1.90 | 120K shares | ₱228K | +₱0.06 | +3.16% |
| Jun 30, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1.90 | ₱1.96 | ₱1.89 | 89K shares | ₱169K | -₱0.06 | -3.06% |
| Jun 26, 2025 | ₱1.96 | ₱1.96 | ₱1.95 | 102K shares | ₱199K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱1.96 | ₱1.96 | ₱1.90 | 57K shares | ₱109K | +₱0.06 | +3.16% |
| Jun 24, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 4K shares | ₱8K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱1.90 | ₱1.90 | ₱1.82 | 225K shares | ₱424K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱1.90 | ₱1.92 | ₱1.90 | 121K shares | ₱230K | -₱0.02 | -1.04% |
| Jun 19, 2025 | ₱1.92 | ₱1.93 | ₱1.90 | 46K shares | ₱88K | -₱0.01 | -0.52% |
| Jun 18, 2025 | ₱1.93 | ₱1.94 | ₱1.91 | 21K shares | ₱40K | -₱0.01 | -0.52% |
| Jun 17, 2025 | ₱1.94 | ₱1.94 | ₱1.92 | 4K shares | ₱8K | +₱0.02 | +1.04% |
| Jun 16, 2025 | ₱1.92 | ₱1.97 | ₱1.90 | 195K shares | ₱373K | -₱0.05 | -2.54% |
| Jun 13, 2025 | ₱1.97 | ₱1.97 | ₱1.90 | 558K shares | ₱1.06 Million | +₱0.06 | +3.14% |
| Jun 11, 2025 | ₱1.91 | ₱1.92 | ₱1.88 | 335K shares | ₱636K | -₱0.01 | -0.52% |
| Jun 10, 2025 | ₱1.92 | ₱1.97 | ₱1.91 | 54K shares | ₱104K | +₱0.01 | +0.52% |
| Jun 09, 2025 | ₱1.91 | ₱1.99 | ₱1.90 | 70K shares | ₱134K | -₱0.08 | -4.02% |
| Jun 05, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 174K shares | ₱338K | -₱0.01 | -0.50% |
| Jun 04, 2025 | ₱2.00 | ₱2.00 | ₱1.94 | 47K shares | ₱93K | +₱0.01 | +0.50% |
| Jun 03, 2025 | ₱1.99 | ₱2.03 | ₱1.95 | 79K shares | ₱156K | -₱0.04 | -1.97% |
| Jun 02, 2025 | ₱2.03 | ₱2.03 | ₱2.00 | 2K shares | ₱4K | +₱0.03 | +1.50% |
| May 30, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 38K shares | ₱76K | +₱0.01 | +0.50% |
| May 29, 2025 | ₱1.99 | ₱1.99 | ₱1.94 | 21.21M shares | ₱42.20 Million | ₱0.00 | 0.00% |
| May 28, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 9K shares | ₱18K | +₱0.02 | +1.02% |
| May 27, 2025 | ₱1.97 | ₱1.98 | ₱1.97 | 11K shares | ₱22K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱1.97 | ₱1.97 | ₱1.95 | 7K shares | ₱14K | +₱0.01 | +0.51% |
| May 23, 2025 | ₱1.96 | ₱2.00 | ₱1.93 | 443K shares | ₱876K | -₱0.04 | -2.00% |
| May 22, 2025 | ₱2.00 | ₱2.02 | ₱2.00 | 24K shares | ₱48K | -₱0.02 | -0.99% |
| May 21, 2025 | ₱2.02 | ₱2.02 | ₱2.02 | 6K shares | ₱12K | +₱0.02 | +1.00% |
| May 20, 2025 | ₱2.00 | ₱2.04 | ₱2.00 | 17K shares | ₱34K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 42K shares | ₱84K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱2.00 | ₱2.08 | ₱2.00 | 300K shares | ₱600K | -₱0.08 | -3.85% |
| May 15, 2025 | ₱2.08 | ₱2.11 | ₱2.03 | 7K shares | ₱14K | -₱0.01 | -0.48% |
| May 14, 2025 | ₱2.09 | ₱2.12 | ₱2.01 | 28K shares | ₱57K | -₱0.03 | -1.42% |
| May 13, 2025 | ₱2.12 | ₱2.15 | ₱2.04 | 112K shares | ₱235K | +₱0.07 | +3.41% |
| May 09, 2025 | ₱2.05 | ₱2.12 | ₱2.03 | 47K shares | ₱97K | +₱0.02 | +0.99% |
| May 08, 2025 | ₱2.03 | ₱2.14 | ₱2.03 | 43K shares | ₱87K | -₱0.10 | -5.14% |
| May 07, 2025 | ₱2.14 | ₱2.19 | ₱2.03 | 63K shares | ₱130K | -₱0.05 | -2.28% |
| May 06, 2025 | ₱2.19 | ₱2.19 | ₱2.15 | 42K shares | ₱91K | +₱0.04 | +1.86% |
| May 05, 2025 | ₱2.15 | ₱2.15 | ₱2.14 | 9K shares | ₱19K | +₱0.01 | +0.47% |
| May 02, 2025 | ₱2.14 | ₱2.14 | ₱2.10 | 1K shares | ₱2K | +₱0.04 | +1.90% |
| Apr 30, 2025 | ₱2.10 | ₱2.17 | ₱2.00 | 488K shares | ₱992K | -₱0.05 | -2.33% |
| Apr 29, 2025 | ₱2.15 | ₱2.16 | ₱2.15 | 12K shares | ₱26K | -₱0.01 | -0.46% |
| Apr 28, 2025 | ₱2.16 | ₱2.20 | ₱2.04 | 25K shares | ₱51K | -₱0.04 | -1.82% |
| Apr 25, 2025 | ₱2.20 | ₱2.20 | ₱2.08 | 7K shares | ₱15K | +₱0.13 | +5.77% |
| Apr 24, 2025 | ₱2.08 | ₱2.22 | ₱2.08 | 10K shares | ₱21K | -₱0.13 | -6.31% |
| Apr 23, 2025 | ₱2.22 | ₱2.22 | ₱2.17 | 14K shares | ₱31K | +₱0.05 | +2.30% |
| Apr 22, 2025 | ₱2.17 | ₱2.17 | ₱2.04 | 24K shares | ₱51K | +₱0.07 | +3.33% |
| Apr 21, 2025 | ₱2.10 | ₱2.20 | ₱2.00 | 195K shares | ₱396K | -₱0.10 | -4.55% |
| Apr 16, 2025 | ₱2.20 | ₱2.20 | ₱2.14 | 50K shares | ₱110K | +₱0.06 | +2.80% |
| Apr 15, 2025 | ₱2.14 | ₱2.14 | ₱2.08 | 117K shares | ₱249K | +₱0.06 | +2.88% |
This historical data puts the recent movement of the AXLM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where AXLM sits within its recent range.
Price & Volume Charts
Visual representation of AXLM historical performance for the selected period
Historical Price Chart
The chart displays AXLM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in AXLM price history for the selected period
Apr
2026
April 15, 2026
Highest Price
₱2.43
Peak price of ₱2.43 reached during this period, representing the stock's maximum value, with 119K shares traded and +2.97% price movement on that day
Mar
2026
March 27, 2026
Biggest Daily Gain
₱2.30
(+14.43%)
Single-day gain of 14.43% with ₱0.33 price increase, the largest percentage rise in this period, with 1.26M shares changing hands
Feb
2026
February 10, 2026
Biggest Daily Loss
₱1.94
(-6.73%)
Single-day loss of -6.73% with ₱0.13 price decrease, the largest percentage drop in this period, with 452K shares traded during the decline
Nov
2025
November 10, 2025
Lowest Price
₱1.68
Lowest price of ₱1.68 recorded, marking the period's minimum valuation, with a -1.18% decline on that day
May
2025
May 29, 2025
Highest Trading Volume
₱1.99
21.21M Shares (₱42.20M total value)
Most actively traded day with 21.21M shares (₱42.20M total value) at ₱1.99 per share, indicating peak investor activity
Historical Insights
Statistical analysis of AXLM price movements for the selected period
Long-Term Trend (MA200)
Bullish
AXLM is trading 23.2% above the 200-day Moving Average (₱1.97). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
AXLM showed moderate volatility with a standard deviation of 2.27% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from April 15, 2025 to April 15, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
242 Trading Days
During the 242 trading days analyzed, AXLM recorded 86 positive days, 86 negative days, and 70 unchanged days, resulting in a win rate of 35.5% for the period.
Average Daily Change
+0.09%
The stock demonstrated an average daily change of +0.09%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.75
The trading range spread for AXLM was ₱0.75, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to AXLM by sector and industry.
Historical Price Data FAQs
Common questions about AXLM stock price history page
What is the AXLM stock price history page?
The AXLM stock price history page provides comprehensive historical trading data for Axelum Resources Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is AXLM's 52-week trading range?
AXLM has traded between ₱1.68 and ₱2.42 over the past 52 weeks for Axelum Resources Corp., representing a price range of 44.0%. Currently trading at ₱2.43, the stock is 44.6% above its 52-week low and -0.4% below its 52-week high.
How has AXLM performed year-to-date (YTD)?
Year-to-date in 2026, AXLM has gained 3.8% from ₱2.34 to ₱2.43 for Axelum Resources Corp.. The stock reached a YTD high of ₱2.43 and a low of ₱1.91.
What is AXLM's 50-day moving average (MA50)?
The 50-day moving average for Axelum Resources Corp. (AXLM) is ₱2.08. The stock is currently trading above this level at ₱2.43, which is 16.6% above the 50-day MA.
What is AXLM's 200-day moving average (MA200)?
The 200-day moving average for Axelum Resources Corp. (AXLM) is ₱1.97. The stock is currently trading above this key long-term indicator at ₱2.43, which is 23.2% above the 200-day MA.