ALLDY Stock Price History - AllDay Marts, Inc.

Advanced Filters
Best Day
₱0.0600
October 06, 2025
Worst Day
₱0.0350
November 04, 2025
Average Volume
18.4M
Daily Average
Most Traded
71.1M
October 29, 2025
Date Close High Low Volume Value Change Change %
Nov 04, 2025 ₱0.0350 ₱0.0360 ₱0.0350 9,300,000 ₱329,700.00 0.00 0.00%
Nov 03, 2025 ₱0.0350 ₱0.0360 ₱0.0350 3,700,000 ₱131,300.00 -0.00 -2.78%
Oct 30, 2025 ₱0.0360 ₱0.0360 ₱0.0350 17,700,000 ₱630,500.00 0.00 0.00%
Oct 29, 2025 ₱0.0360 ₱0.0390 ₱0.0350 71,100,000 ₱2,565,100.00 -0.00 -5.26%
Oct 28, 2025 ₱0.0380 ₱0.0410 ₱0.0380 10,800,000 ₱424,600.00 +0.00 +2.70%
Oct 27, 2025 ₱0.0370 ₱0.0410 ₱0.0370 10,400,000 ₱399,500.00 -0.00 -9.76%
Oct 24, 2025 ₱0.0410 ₱0.0460 ₱0.0360 47,200,000 ₱1,858,400.00 +0.00 +2.50%
Oct 23, 2025 ₱0.0400 ₱0.0420 ₱0.0380 12,100,000 ₱476,300.00 -0.00 -4.76%
Oct 22, 2025 ₱0.0420 ₱0.0430 ₱0.0410 6,900,000 ₱287,600.00 -0.00 -2.33%
Oct 21, 2025 ₱0.0430 ₱0.0440 ₱0.0410 3,600,000 ₱154,000.00 -0.00 -2.27%
Oct 20, 2025 ₱0.0440 ₱0.0460 ₱0.0400 31,400,000 ₱1,306,600.00 -0.00 -4.35%
Oct 17, 2025 ₱0.0460 ₱0.0460 ₱0.0440 9,500,000 ₱424,900.00 0.00 0.00%
Oct 16, 2025 ₱0.0460 ₱0.0500 ₱0.0450 15,600,000 ₱726,900.00 0.00 0.00%
Oct 15, 2025 ₱0.0460 ₱0.0510 ₱0.0450 14,300,000 ₱671,300.00 -0.00 -6.12%
Oct 14, 2025 ₱0.0490 ₱0.0500 ₱0.0470 5,830,000 ₱284,200.00 -0.00 -2.00%
Oct 13, 2025 ₱0.0500 ₱0.0530 ₱0.0480 29,040,000 ₱1,415,200.00 -0.00 -5.66%
Oct 10, 2025 ₱0.0530 ₱0.0560 ₱0.0500 24,350,000 ₱1,234,520.00 0.00 0.00%
Oct 09, 2025 ₱0.0530 ₱0.0580 ₱0.0520 50,100,000 ₱2,709,960.00 -0.00 -8.62%
Oct 08, 2025 ₱0.0580 ₱0.0590 ₱0.0570 9,060,000 ₱522,610.00 -0.00 -1.69%
Oct 07, 2025 ₱0.0590 ₱0.0600 ₱0.0580 2,000,000 ₱119,400.00 -0.00 -1.67%
Oct 06, 2025 ₱0.0600 ₱0.0600 ₱0.0580 2,170,000 ₱126,430.00 0.00 0.00%
Advanced Filters

Narrow down the ALLDY historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks