- Stock Price
- Price History
- Dividends
- Dividend History
ALLDY Stock Price History - AllDay Marts, Inc.
Best Day (1Y)
₱0.133
January 09, 2025
Worst Day (1Y)
₱0.0300
November 07, 2025
Average Volume (1Y)
9.73M
Daily Average
Most Traded (1Y)
113.50M
November 21, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jan 09, 2026 | ₱0.0320 | ₱0.0360 | ₱0.0320 | 60.80M shares | ₱2.06 Million | -₱0.00 | -11.11% |
| Jan 08, 2026 | ₱0.0360 | ₱0.0360 | ₱0.0350 | 88.00M shares | ₱3.16 Million | +₱0.00 | +2.86% |
| Jan 07, 2026 | ₱0.0350 | ₱0.0360 | ₱0.0350 | 43.80M shares | ₱1.53 Million | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.0350 | ₱0.0360 | ₱0.0340 | 5.90M shares | ₱206K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱0.0350 | ₱0.0360 | ₱0.0340 | 23.80M shares | ₱835K | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱0.0350 | ₱0.0350 | ₱0.0320 | 5.90M shares | ₱201K | +₱0.00 | +12.90% |
| Dec 29, 2025 | ₱0.0310 | ₱0.0330 | ₱0.0310 | 11.30M shares | ₱354K | -₱0.00 | -3.13% |
| Dec 26, 2025 | ₱0.0320 | ₱0.0340 | ₱0.0320 | 11.20M shares | ₱362K | -₱0.00 | -3.03% |
| Dec 23, 2025 | ₱0.0330 | ₱0.0330 | ₱0.0310 | 4.90M shares | ₱158K | +₱0.00 | +3.13% |
| Dec 22, 2025 | ₱0.0320 | ₱0.0320 | ₱0.0320 | 3.80M shares | ₱122K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.0320 | ₱0.0330 | ₱0.0320 | 15.10M shares | ₱484K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.0320 | ₱0.0330 | ₱0.0320 | 16.10M shares | ₱516K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.0320 | ₱0.0330 | ₱0.0310 | 22.10M shares | ₱707K | +₱0.00 | +3.23% |
| Dec 16, 2025 | ₱0.0310 | ₱0.0320 | ₱0.0300 | 41.40M shares | ₱1.26 Million | -₱0.00 | -3.13% |
| Dec 15, 2025 | ₱0.0320 | ₱0.0330 | ₱0.0310 | 9.70M shares | ₱305K | +₱0.00 | +3.23% |
| Dec 12, 2025 | ₱0.0310 | ₱0.0330 | ₱0.0300 | 53.60M shares | ₱1.64 Million | -₱0.00 | -3.13% |
| Dec 11, 2025 | ₱0.0320 | ₱0.0350 | ₱0.0320 | 15.70M shares | ₱514K | -₱0.00 | -8.57% |
| Dec 10, 2025 | ₱0.0350 | ₱0.0350 | ₱0.0330 | 17.10M shares | ₱595K | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.0350 | ₱0.0350 | ₱0.0330 | 8.40M shares | ₱279K | +₱0.00 | +2.94% |
| Dec 05, 2025 | ₱0.0340 | ₱0.0340 | ₱0.0330 | 1.30M shares | ₱43K | +₱0.00 | +3.03% |
| Dec 04, 2025 | ₱0.0330 | ₱0.0340 | ₱0.0330 | 10.60M shares | ₱352K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.0330 | ₱0.0360 | ₱0.0320 | 22.00M shares | ₱740K | -₱0.00 | -5.71% |
| Dec 02, 2025 | ₱0.0350 | ₱0.0390 | ₱0.0350 | 73.50M shares | ₱2.62 Million | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.0350 | ₱0.0370 | ₱0.0350 | 13.30M shares | ₱475K | -₱0.00 | -5.41% |
| Nov 28, 2025 | ₱0.0370 | ₱0.0370 | ₱0.0340 | 54.90M shares | ₱1.97 Million | +₱0.00 | +5.71% |
| Nov 27, 2025 | ₱0.0350 | ₱0.0380 | ₱0.0350 | 64.70M shares | ₱2.35 Million | -₱0.00 | -7.89% |
| Nov 26, 2025 | ₱0.0380 | ₱0.0400 | ₱0.0380 | 8.80M shares | ₱337K | -₱0.00 | -5.00% |
| Nov 25, 2025 | ₱0.0400 | ₱0.0410 | ₱0.0380 | 39.50M shares | ₱1.56 Million | -₱0.00 | -2.44% |
| Nov 24, 2025 | ₱0.0410 | ₱0.0420 | ₱0.0400 | 33.60M shares | ₱1.38 Million | +₱0.00 | +2.50% |
| Nov 21, 2025 | ₱0.0400 | ₱0.0530 | ₱0.0400 | 113.50M shares | ₱5.25 Million | -₱0.00 | -11.11% |
| Nov 20, 2025 | ₱0.0450 | ₱0.0490 | ₱0.0370 | 73.70M shares | ₱3.30 Million | +₱0.01 | +21.62% |
| Nov 19, 2025 | ₱0.0370 | ₱0.0380 | ₱0.0340 | 9.40M shares | ₱338K | +₱0.00 | +8.82% |
| Nov 18, 2025 | ₱0.0340 | ₱0.0340 | ₱0.0320 | 1.80M shares | ₱60K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.0340 | ₱0.0340 | ₱0.0320 | 7.00M shares | ₱232K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.0340 | ₱0.0350 | ₱0.0330 | 4.30M shares | ₱146K | +₱0.00 | +3.03% |
| Nov 13, 2025 | ₱0.0330 | ₱0.0350 | ₱0.0330 | 9.70M shares | ₱321K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.0330 | ₱0.0340 | ₱0.0330 | 2.60M shares | ₱87K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.0330 | ₱0.0340 | ₱0.0320 | 12.10M shares | ₱397K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.0330 | ₱0.0340 | ₱0.0300 | 11.80M shares | ₱394K | +₱0.00 | +10.00% |
| Nov 07, 2025 | ₱0.0300 | ₱0.0330 | ₱0.0300 | 25.00M shares | ₱770K | -₱0.00 | -9.09% |
| Nov 06, 2025 | ₱0.0330 | ₱0.0350 | ₱0.0330 | 20.00M shares | ₱668K | -₱0.00 | -5.71% |
| Nov 05, 2025 | ₱0.0350 | ₱0.0350 | ₱0.0330 | 6.00M shares | ₱206K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.0350 | ₱0.0360 | ₱0.0350 | 9.30M shares | ₱330K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.0350 | ₱0.0360 | ₱0.0350 | 3.70M shares | ₱131K | -₱0.00 | -2.78% |
| Oct 30, 2025 | ₱0.0360 | ₱0.0360 | ₱0.0350 | 17.70M shares | ₱631K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.0360 | ₱0.0390 | ₱0.0350 | 71.10M shares | ₱2.57 Million | -₱0.00 | -5.26% |
| Oct 28, 2025 | ₱0.0380 | ₱0.0410 | ₱0.0380 | 10.80M shares | ₱425K | +₱0.00 | +2.70% |
| Oct 27, 2025 | ₱0.0370 | ₱0.0410 | ₱0.0370 | 10.40M shares | ₱400K | -₱0.00 | -9.76% |
| Oct 24, 2025 | ₱0.0410 | ₱0.0460 | ₱0.0360 | 47.20M shares | ₱1.86 Million | +₱0.00 | +2.50% |
| Oct 23, 2025 | ₱0.0400 | ₱0.0420 | ₱0.0380 | 12.10M shares | ₱476K | -₱0.00 | -4.76% |
| Oct 22, 2025 | ₱0.0420 | ₱0.0430 | ₱0.0410 | 6.90M shares | ₱288K | -₱0.00 | -2.33% |
| Oct 21, 2025 | ₱0.0430 | ₱0.0440 | ₱0.0410 | 3.60M shares | ₱154K | -₱0.00 | -2.27% |
| Oct 20, 2025 | ₱0.0440 | ₱0.0460 | ₱0.0400 | 31.40M shares | ₱1.31 Million | -₱0.00 | -4.35% |
| Oct 17, 2025 | ₱0.0460 | ₱0.0460 | ₱0.0440 | 9.50M shares | ₱425K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.0460 | ₱0.0500 | ₱0.0450 | 15.60M shares | ₱727K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.0460 | ₱0.0510 | ₱0.0450 | 14.30M shares | ₱671K | -₱0.00 | -6.12% |
| Oct 14, 2025 | ₱0.0490 | ₱0.0500 | ₱0.0470 | 5.83M shares | ₱284K | -₱0.00 | -2.00% |
| Oct 13, 2025 | ₱0.0500 | ₱0.0530 | ₱0.0480 | 29.04M shares | ₱1.42 Million | -₱0.00 | -5.66% |
| Oct 10, 2025 | ₱0.0530 | ₱0.0560 | ₱0.0500 | 24.35M shares | ₱1.23 Million | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.0530 | ₱0.0580 | ₱0.0520 | 50.10M shares | ₱2.71 Million | -₱0.00 | -8.62% |
| Oct 08, 2025 | ₱0.0580 | ₱0.0590 | ₱0.0570 | 9.06M shares | ₱523K | -₱0.00 | -1.69% |
| Oct 07, 2025 | ₱0.0590 | ₱0.0600 | ₱0.0580 | 2.00M shares | ₱119K | -₱0.00 | -1.67% |
| Oct 06, 2025 | ₱0.0600 | ₱0.0600 | ₱0.0580 | 2.17M shares | ₱126K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.0600 | ₱0.0610 | ₱0.0580 | 5.98M shares | ₱356K | -₱0.00 | -1.64% |
| Oct 02, 2025 | ₱0.0610 | ₱0.0610 | ₱0.0590 | 1.84M shares | ₱111K | +₱0.00 | +3.39% |
| Oct 01, 2025 | ₱0.0590 | ₱0.0620 | ₱0.0570 | 8.70M shares | ₱514K | -₱0.00 | -4.84% |
| Sep 30, 2025 | ₱0.0620 | ₱0.0620 | ₱0.0600 | 6.63M shares | ₱406K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.0620 | ₱0.0640 | ₱0.0600 | 15.40M shares | ₱938K | -₱0.00 | -3.13% |
| Sep 26, 2025 | ₱0.0640 | ₱0.0680 | ₱0.0610 | 17.40M shares | ₱1.12 Million | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.0640 | ₱0.0680 | ₱0.0630 | 10.15M shares | ₱665K | -₱0.00 | -3.03% |
| Sep 24, 2025 | ₱0.0660 | ₱0.0700 | ₱0.0640 | 23.14M shares | ₱1.51 Million | -₱0.00 | -2.94% |
| Sep 23, 2025 | ₱0.0680 | ₱0.0800 | ₱0.0610 | 30.88M shares | ₱2.17 Million | +₱0.01 | +7.94% |
| Sep 22, 2025 | ₱0.0630 | ₱0.0700 | ₱0.0600 | 33.03M shares | ₱2.08 Million | -₱0.00 | -4.55% |
| Sep 19, 2025 | ₱0.0660 | ₱0.0680 | ₱0.0650 | 3.16M shares | ₱207K | -₱0.00 | -2.94% |
| Sep 18, 2025 | ₱0.0680 | ₱0.0680 | ₱0.0640 | 7.07M shares | ₱461K | +₱0.00 | +1.49% |
| Sep 17, 2025 | ₱0.0670 | ₱0.0680 | ₱0.0660 | 3.17M shares | ₱213K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.0670 | ₱0.0700 | ₱0.0650 | 5.43M shares | ₱366K | -₱0.00 | -1.47% |
| Sep 15, 2025 | ₱0.0680 | ₱0.0710 | ₱0.0660 | 11.20M shares | ₱736K | -₱0.00 | -2.86% |
| Sep 12, 2025 | ₱0.0700 | ₱0.0720 | ₱0.0670 | 5.63M shares | ₱386K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.0700 | ₱0.0740 | ₱0.0690 | 14.22M shares | ₱1.00 Million | -₱0.00 | -1.41% |
| Sep 10, 2025 | ₱0.0710 | ₱0.0750 | ₱0.0710 | 11.15M shares | ₱806K | -₱0.00 | -5.33% |
| Sep 09, 2025 | ₱0.0750 | ₱0.0750 | ₱0.0730 | 2.60M shares | ₱190K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.0750 | ₱0.0770 | ₱0.0740 | 1.22M shares | ₱92K | -₱0.00 | -2.60% |
| Sep 05, 2025 | ₱0.0770 | ₱0.0770 | ₱0.0710 | 2.37M shares | ₱176K | +₱0.00 | +2.67% |
| Sep 04, 2025 | ₱0.0750 | ₱0.0760 | ₱0.0730 | 920K shares | ₱69K | +₱0.00 | +1.35% |
| Sep 03, 2025 | ₱0.0740 | ₱0.0770 | ₱0.0730 | 3.98M shares | ₱294K | -₱0.00 | -3.90% |
| Sep 02, 2025 | ₱0.0770 | ₱0.0780 | ₱0.0740 | 6.25M shares | ₱472K | -₱0.00 | -1.28% |
| Sep 01, 2025 | ₱0.0780 | ₱0.0790 | ₱0.0740 | 7.63M shares | ₱570K | +₱0.00 | +2.63% |
| Aug 29, 2025 | ₱0.0760 | ₱0.0790 | ₱0.0740 | 11.34M shares | ₱848K | -₱0.00 | -3.80% |
| Aug 28, 2025 | ₱0.0790 | ₱0.0820 | ₱0.0750 | 9.75M shares | ₱750K | +₱0.00 | +1.28% |
| Aug 27, 2025 | ₱0.0780 | ₱0.0800 | ₱0.0760 | 9.46M shares | ₱737K | -₱0.00 | -2.50% |
| Aug 26, 2025 | ₱0.0800 | ₱0.0860 | ₱0.0740 | 23.67M shares | ₱1.89 Million | -₱0.01 | -6.98% |
| Aug 22, 2025 | ₱0.0860 | ₱0.0870 | ₱0.0840 | 2.95M shares | ₱250K | -₱0.00 | -1.15% |
| Aug 20, 2025 | ₱0.0870 | ₱0.0880 | ₱0.0840 | 9.72M shares | ₱826K | -₱0.00 | -2.25% |
| Aug 19, 2025 | ₱0.0890 | ₱0.0900 | ₱0.0850 | 4.42M shares | ₱379K | -₱0.00 | -1.11% |
| Aug 18, 2025 | ₱0.0900 | ₱0.0910 | ₱0.0850 | 8.33M shares | ₱730K | -₱0.00 | -1.10% |
| Aug 15, 2025 | ₱0.0910 | ₱0.0910 | ₱0.0890 | 380K shares | ₱34K | +₱0.00 | +1.11% |
| Aug 14, 2025 | ₱0.0900 | ₱0.0900 | ₱0.0880 | 2.92M shares | ₱260K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.0900 | ₱0.0910 | ₱0.0890 | 1.35M shares | ₱121K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.0900 | ₱0.0910 | ₱0.0900 | 930K shares | ₱84K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.0900 | ₱0.0910 | ₱0.0900 | 2.48M shares | ₱224K | -₱0.00 | -1.10% |
| Aug 08, 2025 | ₱0.0910 | ₱0.0910 | ₱0.0900 | 1.43M shares | ₱129K | +₱0.00 | +1.11% |
| Aug 07, 2025 | ₱0.0900 | ₱0.0920 | ₱0.0900 | 910K shares | ₱82K | -₱0.00 | -2.17% |
| Aug 06, 2025 | ₱0.0920 | ₱0.0920 | ₱0.0900 | 1.91M shares | ₱172K | +₱0.00 | +1.10% |
| Aug 05, 2025 | ₱0.0910 | ₱0.0920 | ₱0.0900 | 1.88M shares | ₱171K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.0910 | ₱0.0920 | ₱0.0900 | 2.68M shares | ₱242K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.0910 | ₱0.0920 | ₱0.0900 | 1.20M shares | ₱109K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.0910 | ₱0.0920 | ₱0.0900 | 1.76M shares | ₱160K | -₱0.00 | -1.09% |
| Jul 30, 2025 | ₱0.0920 | ₱0.0920 | ₱0.0900 | 1.05M shares | ₱95K | +₱0.00 | +2.22% |
| Jul 29, 2025 | ₱0.0900 | ₱0.0930 | ₱0.0900 | 3.56M shares | ₱324K | -₱0.00 | -2.17% |
| Jul 28, 2025 | ₱0.0920 | ₱0.0920 | ₱0.0900 | 3.74M shares | ₱339K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.0920 | ₱0.0930 | ₱0.0900 | 10.02M shares | ₱908K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.0920 | ₱0.0950 | ₱0.0900 | 5.34M shares | ₱486K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱0.0920 | ₱0.0950 | ₱0.0920 | 10.37M shares | ₱959K | -₱0.00 | -3.16% |
| Jul 22, 2025 | ₱0.0950 | ₱0.0950 | ₱0.0930 | 3.62M shares | ₱340K | +₱0.00 | +2.15% |
| Jul 21, 2025 | ₱0.0930 | ₱0.0950 | ₱0.0930 | 980K shares | ₱92K | -₱0.00 | -2.11% |
| Jul 18, 2025 | ₱0.0950 | ₱0.0950 | ₱0.0920 | 2.26M shares | ₱210K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.0950 | ₱0.0960 | ₱0.0910 | 6.48M shares | ₱601K | -₱0.00 | -1.04% |
| Jul 16, 2025 | ₱0.0960 | ₱0.0980 | ₱0.0960 | 720K shares | ₱71K | -₱0.00 | -2.04% |
| Jul 15, 2025 | ₱0.0980 | ₱0.0980 | ₱0.0960 | 3.72M shares | ₱361K | +₱0.00 | +1.03% |
| Jul 14, 2025 | ₱0.0970 | ₱0.0980 | ₱0.0960 | 1.67M shares | ₱162K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.0970 | ₱0.0980 | ₱0.0960 | 970K shares | ₱94K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.0970 | ₱0.0980 | ₱0.0940 | 4.03M shares | ₱385K | -₱0.00 | -1.02% |
| Jul 09, 2025 | ₱0.0980 | ₱0.0990 | ₱0.0970 | 3.44M shares | ₱334K | -₱0.00 | -1.01% |
| Jul 08, 2025 | ₱0.0990 | ₱0.100 | ₱0.0980 | 1.08M shares | ₱106K | +₱0.00 | +1.02% |
| Jul 07, 2025 | ₱0.0980 | ₱0.100 | ₱0.0980 | 8.03M shares | ₱793K | -₱0.00 | -1.01% |
| Jul 04, 2025 | ₱0.0990 | ₱0.101 | ₱0.0990 | 1.05M shares | ₱105K | -₱0.00 | -1.00% |
| Jul 03, 2025 | ₱0.100 | ₱0.101 | ₱0.0990 | 2.29M shares | ₱228K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.100 | ₱0.101 | ₱0.0990 | 3.19M shares | ₱319K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.100 | ₱0.100 | ₱0.0970 | 5.35M shares | ₱535K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.100 | ₱0.100 | ₱0.0970 | 4.86M shares | ₱479K | +₱0.00 | +2.04% |
| Jun 27, 2025 | ₱0.0980 | ₱0.0980 | ₱0.0940 | 7.95M shares | ₱766K | +₱0.00 | +1.03% |
| Jun 26, 2025 | ₱0.0970 | ₱0.0970 | ₱0.0950 | 1.18M shares | ₱113K | +₱0.00 | +2.11% |
| Jun 25, 2025 | ₱0.0950 | ₱0.0960 | ₱0.0920 | 5.97M shares | ₱556K | -₱0.00 | -1.04% |
| Jun 24, 2025 | ₱0.0960 | ₱0.0980 | ₱0.0940 | 2.66M shares | ₱254K | -₱0.00 | -1.03% |
| Jun 23, 2025 | ₱0.0970 | ₱0.0990 | ₱0.0930 | 11.73M shares | ₱1.11 Million | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.0970 | ₱0.0980 | ₱0.0960 | 6.95M shares | ₱671K | -₱0.00 | -1.02% |
| Jun 19, 2025 | ₱0.0980 | ₱0.0990 | ₱0.0970 | 2.13M shares | ₱208K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.0980 | ₱0.0990 | ₱0.0970 | 610K shares | ₱60K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.0980 | ₱0.0980 | ₱0.0960 | 2.56M shares | ₱247K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.0980 | ₱0.0990 | ₱0.0970 | 3.09M shares | ₱301K | -₱0.00 | -1.01% |
| Jun 13, 2025 | ₱0.0990 | ₱0.100 | ₱0.0970 | 4.72M shares | ₱460K | +₱0.00 | +2.06% |
| Jun 11, 2025 | ₱0.0970 | ₱0.100 | ₱0.0970 | 1.77M shares | ₱174K | -₱0.00 | -2.02% |
| Jun 10, 2025 | ₱0.0990 | ₱0.100 | ₱0.0980 | 1.65M shares | ₱162K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.0990 | ₱0.101 | ₱0.0980 | 8.69M shares | ₱858K | -₱0.00 | -1.98% |
| Jun 05, 2025 | ₱0.101 | ₱0.101 | ₱0.101 | 3.71M shares | ₱374K | +₱0.00 | +1.00% |
| Jun 04, 2025 | ₱0.100 | ₱0.101 | ₱0.0980 | 1.12M shares | ₱111K | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.100 | ₱0.100 | ₱0.0980 | 8.74M shares | ₱864K | +₱0.00 | +2.04% |
| Jun 02, 2025 | ₱0.0980 | ₱0.100 | ₱0.0980 | 1.79M shares | ₱177K | -₱0.00 | -1.01% |
| May 30, 2025 | ₱0.0990 | ₱0.101 | ₱0.0980 | 13.15M shares | ₱1.30 Million | -₱0.00 | -1.00% |
| May 29, 2025 | ₱0.100 | ₱0.101 | ₱0.0990 | 3.90M shares | ₱388K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.100 | ₱0.103 | ₱0.0990 | 1.94M shares | ₱194K | -₱0.00 | -0.99% |
| May 27, 2025 | ₱0.101 | ₱0.103 | ₱0.100 | 3.63M shares | ₱364K | +₱0.00 | +1.00% |
| May 26, 2025 | ₱0.100 | ₱0.103 | ₱0.100 | 2.99M shares | ₱300K | -₱0.00 | -2.91% |
| May 23, 2025 | ₱0.103 | ₱0.103 | ₱0.100 | 1.31M shares | ₱132K | +₱0.00 | +1.98% |
| May 22, 2025 | ₱0.101 | ₱0.102 | ₱0.100 | 6.96M shares | ₱697K | -₱0.00 | -0.98% |
| May 21, 2025 | ₱0.102 | ₱0.105 | ₱0.100 | 1.20M shares | ₱121K | +₱0.00 | +0.99% |
| May 20, 2025 | ₱0.101 | ₱0.105 | ₱0.101 | 3.18M shares | ₱323K | -₱0.00 | -0.98% |
| May 19, 2025 | ₱0.102 | ₱0.107 | ₱0.102 | 9.40M shares | ₱968K | -₱0.00 | -4.67% |
| May 16, 2025 | ₱0.107 | ₱0.108 | ₱0.105 | 1.13M shares | ₱119K | -₱0.00 | -0.93% |
| May 15, 2025 | ₱0.108 | ₱0.110 | ₱0.106 | 1.91M shares | ₱204K | -₱0.00 | -2.70% |
| May 14, 2025 | ₱0.111 | ₱0.112 | ₱0.109 | 1.05M shares | ₱115K | +₱0.00 | +1.83% |
| May 13, 2025 | ₱0.109 | ₱0.114 | ₱0.109 | 5.90M shares | ₱655K | -₱0.00 | -0.91% |
| May 09, 2025 | ₱0.110 | ₱0.110 | ₱0.106 | 1.05M shares | ₱113K | +₱0.00 | +1.85% |
| May 08, 2025 | ₱0.108 | ₱0.111 | ₱0.105 | 6.64M shares | ₱706K | -₱0.00 | -1.82% |
| May 07, 2025 | ₱0.110 | ₱0.110 | ₱0.106 | 1.13M shares | ₱123K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.110 | ₱0.110 | ₱0.105 | 69.48M shares | ₱7.60 Million | +₱0.00 | +0.92% |
| May 05, 2025 | ₱0.109 | ₱0.112 | ₱0.106 | 8.29M shares | ₱908K | +₱0.00 | +2.83% |
| May 02, 2025 | ₱0.106 | ₱0.106 | ₱0.103 | 6.56M shares | ₱689K | +₱0.00 | +2.91% |
| Apr 30, 2025 | ₱0.103 | ₱0.104 | ₱0.100 | 3.72M shares | ₱383K | +₱0.00 | +0.98% |
| Apr 29, 2025 | ₱0.102 | ₱0.102 | ₱0.100 | 2.14M shares | ₱214K | +₱0.00 | +0.99% |
| Apr 28, 2025 | ₱0.101 | ₱0.102 | ₱0.100 | 1.71M shares | ₱173K | -₱0.00 | -0.98% |
| Apr 25, 2025 | ₱0.102 | ₱0.102 | ₱0.100 | 760K shares | ₱77K | +₱0.00 | +0.99% |
| Apr 24, 2025 | ₱0.101 | ₱0.102 | ₱0.0990 | 490K shares | ₱49K | +₱0.00 | +1.00% |
| Apr 23, 2025 | ₱0.100 | ₱0.104 | ₱0.100 | 2.92M shares | ₱297K | -₱0.00 | -2.91% |
| Apr 22, 2025 | ₱0.103 | ₱0.103 | ₱0.0990 | 2.77M shares | ₱278K | +₱0.00 | +1.98% |
| Apr 21, 2025 | ₱0.101 | ₱0.105 | ₱0.0950 | 4.85M shares | ₱475K | +₱0.00 | +1.00% |
| Apr 16, 2025 | ₱0.100 | ₱0.105 | ₱0.0960 | 5.63M shares | ₱563K | -₱0.00 | -1.96% |
| Apr 15, 2025 | ₱0.102 | ₱0.103 | ₱0.100 | 1.12M shares | ₱114K | -₱0.00 | -0.97% |
| Apr 14, 2025 | ₱0.103 | ₱0.103 | ₱0.0960 | 2.13M shares | ₱215K | +₱0.00 | +3.00% |
| Apr 11, 2025 | ₱0.100 | ₱0.100 | ₱0.0990 | 390K shares | ₱39K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.100 | ₱0.101 | ₱0.0990 | 1.59M shares | ₱158K | +₱0.00 | +1.01% |
| Apr 08, 2025 | ₱0.0990 | ₱0.101 | ₱0.0980 | 1.18M shares | ₱117K | +₱0.00 | +1.02% |
| Apr 07, 2025 | ₱0.0980 | ₱0.102 | ₱0.0980 | 4.36M shares | ₱430K | -₱0.00 | -3.92% |
| Apr 04, 2025 | ₱0.102 | ₱0.102 | ₱0.0990 | 3.41M shares | ₱341K | +₱0.00 | +2.00% |
| Apr 03, 2025 | ₱0.100 | ₱0.101 | ₱0.0990 | 1.97M shares | ₱196K | +₱0.00 | +1.01% |
| Apr 02, 2025 | ₱0.0990 | ₱0.100 | ₱0.0990 | 3.75M shares | ₱373K | -₱0.00 | -1.00% |
| Mar 31, 2025 | ₱0.100 | ₱0.101 | ₱0.100 | 1.03M shares | ₱103K | -₱0.00 | -0.99% |
| Mar 28, 2025 | ₱0.101 | ₱0.101 | ₱0.0990 | 3.09M shares | ₱307K | +₱0.00 | +1.00% |
| Mar 27, 2025 | ₱0.100 | ₱0.102 | ₱0.0990 | 1.27M shares | ₱127K | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.100 | ₱0.102 | ₱0.0990 | 7.72M shares | ₱767K | -₱0.00 | -1.96% |
| Mar 25, 2025 | ₱0.102 | ₱0.102 | ₱0.100 | 1.98M shares | ₱200K | +₱0.00 | +2.00% |
| Mar 24, 2025 | ₱0.100 | ₱0.101 | ₱0.0990 | 2.00M shares | ₱199K | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.100 | ₱0.101 | ₱0.100 | 1.38M shares | ₱138K | -₱0.00 | -0.99% |
| Mar 20, 2025 | ₱0.101 | ₱0.102 | ₱0.100 | 1.37M shares | ₱137K | +₱0.00 | +1.00% |
| Mar 19, 2025 | ₱0.100 | ₱0.101 | ₱0.100 | 770K shares | ₱77K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.100 | ₱0.101 | ₱0.0990 | 2.21M shares | ₱221K | -₱0.00 | -0.99% |
| Mar 17, 2025 | ₱0.101 | ₱0.102 | ₱0.100 | 800K shares | ₱81K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.101 | ₱0.101 | ₱0.0990 | 970K shares | ₱97K | +₱0.00 | +2.02% |
| Mar 13, 2025 | ₱0.0990 | ₱0.101 | ₱0.0990 | 2.02M shares | ₱202K | -₱0.00 | -1.98% |
| Mar 12, 2025 | ₱0.101 | ₱0.102 | ₱0.0980 | 5.66M shares | ₱564K | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.101 | ₱0.103 | ₱0.101 | 3.02M shares | ₱307K | -₱0.00 | -1.94% |
| Mar 10, 2025 | ₱0.103 | ₱0.103 | ₱0.101 | 2.06M shares | ₱210K | +₱0.00 | +0.98% |
| Mar 07, 2025 | ₱0.102 | ₱0.103 | ₱0.102 | 4.27M shares | ₱437K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.102 | ₱0.102 | ₱0.100 | 3.20M shares | ₱323K | +₱0.00 | +2.00% |
| Mar 05, 2025 | ₱0.100 | ₱0.102 | ₱0.100 | 5.81M shares | ₱583K | -₱0.00 | -1.96% |
| Mar 04, 2025 | ₱0.102 | ₱0.103 | ₱0.100 | 12.95M shares | ₱1.30 Million | -₱0.00 | -0.97% |
| Mar 03, 2025 | ₱0.103 | ₱0.103 | ₱0.100 | 4.50M shares | ₱455K | +₱0.00 | +0.98% |
| Feb 28, 2025 | ₱0.102 | ₱0.103 | ₱0.100 | 9.69M shares | ₱979K | -₱0.00 | -0.97% |
| Feb 27, 2025 | ₱0.103 | ₱0.103 | ₱0.100 | 8.30M shares | ₱842K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.103 | ₱0.106 | ₱0.102 | 7.98M shares | ₱821K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.103 | ₱0.113 | ₱0.101 | 10.56M shares | ₱1.11 Million | -₱0.00 | -2.83% |
| Feb 24, 2025 | ₱0.106 | ₱0.111 | ₱0.102 | 4.67M shares | ₱492K | -₱0.00 | -4.50% |
| Feb 21, 2025 | ₱0.111 | ₱0.113 | ₱0.103 | 2.95M shares | ₱316K | -₱0.00 | -0.89% |
| Feb 20, 2025 | ₱0.112 | ₱0.115 | ₱0.101 | 8.57M shares | ₱915K | +₱0.01 | +7.69% |
| Feb 19, 2025 | ₱0.104 | ₱0.106 | ₱0.104 | 1.61M shares | ₱168K | -₱0.00 | -0.95% |
| Feb 18, 2025 | ₱0.105 | ₱0.109 | ₱0.105 | 710K shares | ₱76K | -₱0.00 | -2.78% |
| Feb 17, 2025 | ₱0.108 | ₱0.111 | ₱0.105 | 3.32M shares | ₱363K | -₱0.00 | -1.82% |
| Feb 14, 2025 | ₱0.110 | ₱0.111 | ₱0.105 | 1.30M shares | ₱139K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.110 | ₱0.110 | ₱0.105 | 1.20M shares | ₱130K | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.110 | ₱0.110 | ₱0.106 | 640K shares | ₱69K | +₱0.00 | +0.92% |
| Feb 11, 2025 | ₱0.109 | ₱0.110 | ₱0.102 | 2.03M shares | ₱215K | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.109 | ₱0.110 | ₱0.100 | 5.22M shares | ₱538K | +₱0.00 | +0.93% |
| Feb 07, 2025 | ₱0.108 | ₱0.113 | ₱0.108 | 6.58M shares | ₱713K | -₱0.00 | -1.82% |
| Feb 06, 2025 | ₱0.110 | ₱0.114 | ₱0.110 | 1.62M shares | ₱179K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.110 | ₱0.114 | ₱0.110 | 3.49M shares | ₱390K | -₱0.00 | -2.65% |
| Feb 04, 2025 | ₱0.113 | ₱0.114 | ₱0.110 | 3.23M shares | ₱363K | +₱0.00 | +1.80% |
| Feb 03, 2025 | ₱0.111 | ₱0.120 | ₱0.101 | 5.47M shares | ₱603K | -₱0.01 | -7.50% |
| Jan 31, 2025 | ₱0.120 | ₱0.124 | ₱0.118 | 2.65M shares | ₱319K | -₱0.00 | -1.64% |
| Jan 30, 2025 | ₱0.122 | ₱0.124 | ₱0.121 | 560K shares | ₱69K | -₱0.00 | -1.61% |
| Jan 28, 2025 | ₱0.124 | ₱0.125 | ₱0.121 | 2.27M shares | ₱275K | -₱0.00 | -0.80% |
| Jan 27, 2025 | ₱0.125 | ₱0.125 | ₱0.121 | 1.52M shares | ₱185K | -₱0.00 | -1.57% |
| Jan 24, 2025 | ₱0.127 | ₱0.127 | ₱0.120 | 9.16M shares | ₱1.11 Million | +₱0.00 | +1.60% |
| Jan 23, 2025 | ₱0.125 | ₱0.128 | ₱0.123 | 3.48M shares | ₱431K | -₱0.00 | -1.57% |
| Jan 22, 2025 | ₱0.127 | ₱0.128 | ₱0.123 | 1.72M shares | ₱216K | -₱0.00 | -0.78% |
| Jan 21, 2025 | ₱0.128 | ₱0.128 | ₱0.123 | 4.83M shares | ₱600K | +₱0.00 | +0.79% |
| Jan 20, 2025 | ₱0.127 | ₱0.129 | ₱0.125 | 1.06M shares | ₱133K | +₱0.00 | +0.79% |
| Jan 17, 2025 | ₱0.126 | ₱0.128 | ₱0.122 | 2.81M shares | ₱348K | +₱0.00 | +0.80% |
| Jan 16, 2025 | ₱0.125 | ₱0.129 | ₱0.125 | 6.81M shares | ₱856K | -₱0.00 | -3.10% |
| Jan 15, 2025 | ₱0.129 | ₱0.130 | ₱0.125 | 4.52M shares | ₱571K | +₱0.00 | +2.38% |
| Jan 14, 2025 | ₱0.126 | ₱0.133 | ₱0.126 | 8.02M shares | ₱1.04 Million | -₱0.00 | -3.08% |
| Jan 13, 2025 | ₱0.130 | ₱0.133 | ₱0.130 | 1.33M shares | ₱175K | -₱0.00 | -1.52% |
| Jan 10, 2025 | ₱0.132 | ₱0.135 | ₱0.132 | 1.60M shares | ₱212K | -₱0.00 | -0.75% |
| Jan 09, 2025 | ₱0.133 | ₱0.135 | ₱0.132 | 1.87M shares | ₱249K | -₱0.00 | -0.75% |
This historical data puts the recent movement of the ALLDY stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ALLDY sits within its recent range.
Price & Volume Charts
Visual representation of ALLDY historical performance for the selected period
Historical Price Chart
The chart displays ALLDY closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ALLDY price history for the selected period
Jan
2026
January 09, 2026
Biggest Daily Loss
₱0.0320
(-11.11%)
Single-day loss of -11.11% with ₱0.00 price decrease, the largest percentage drop in this period, with 60.80M shares traded during the decline
Nov
2025
November 21, 2025
Highest Trading Volume
₱0.0400
113.50M Shares (₱4.54M total value)
Most actively traded day with 113.50M shares (₱4.54M total value) at ₱0.0400 per share, indicating peak investor activity
Nov
2025
November 20, 2025
Biggest Daily Gain
₱0.0450
(+21.62%)
Single-day gain of 21.62% with ₱0.01 price increase, the largest percentage rise in this period, with 73.70M shares changing hands
Nov
2025
November 07, 2025
Lowest Price
₱0.0300
Lowest price of ₱0.0300 recorded, marking the period's minimum valuation, with a -9.09% decline on that day
Jan
2025
January 09, 2025
Highest Price
₱0.133
Peak price of ₱0.133 reached during this period, representing the stock's maximum value, with 1.87M shares traded and -0.75% price movement on that day
Historical Insights
Statistical analysis of ALLDY price movements for the selected period
Long-Term Trend (MA200)
Bearish
ALLDY is trading 57.45% below the 200-day Moving Average (₱0.0800). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
ALLDY showed high volatility with a standard deviation of 3.27% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from January 09, 2025 to January 09, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, ALLDY recorded 70 positive days, 112 negative days, and 62 unchanged days, resulting in a win rate of 28.7% for the period.
Average Daily Change
-0.53%
The stock demonstrated an average daily change of -0.53%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.10
The trading range spread for ALLDY was ₱0.10, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to ALLDY by sector and industry.
Historical Price Data FAQs
Common questions about ALLDY stock price history page
What is the ALLDY stock price history page?
The ALLDY stock price history page provides comprehensive historical trading data for AllDay Marts, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ALLDY's 52-week trading range?
ALLDY has traded between ₱0.03 and ₱0.13 over the past 52 weeks for AllDay Marts, Inc., representing a price range of 343.3%. Currently trading at ₱0.03, the stock is 6.7% above its 52-week low and 75.9% below its 52-week high.
How has ALLDY performed year-to-date (YTD)?
Year-to-date in 2026, ALLDY has declined 8.6% from ₱0.04 to ₱0.03 for AllDay Marts, Inc.. The stock reached a YTD high of ₱0.04 and a low of ₱0.03.
What is ALLDY's 50-day moving average (MA50)?
The 50-day moving average for AllDay Marts, Inc. (ALLDY) is ₱0.03. The stock is currently trading below this level at ₱0.03, which is 8.0% below the 50-day MA.
What is ALLDY's 200-day moving average (MA200)?
The 200-day moving average for AllDay Marts, Inc. (ALLDY) is ₱0.08. The stock is currently trading below this key long-term indicator at ₱0.03, which is 57.4% below the 200-day MA.