ALLDY Stock Price History - AllDay Marts, Inc.

Advanced Filters
Best Day
₱0.0910
August 15, 2025
Worst Day
₱0.0700
September 12, 2025
Average Volume
6.9M
Daily Average
Most Traded
23.7M
August 26, 2025
Date Close High Low Volume Value Change Change %
Sep 12, 2025 ₱0.0700 ₱0.0720 ₱0.0670 5,630,000 ₱385,720.00 0.00 0.00%
Sep 11, 2025 ₱0.0700 ₱0.0740 ₱0.0690 14,220,000 ₱1,000,680.00 -0.00 -1.41%
Sep 10, 2025 ₱0.0710 ₱0.0750 ₱0.0710 11,150,000 ₱806,420.00 -0.00 -5.33%
Sep 09, 2025 ₱0.0750 ₱0.0750 ₱0.0730 2,600,000 ₱190,310.00 0.00 0.00%
Sep 08, 2025 ₱0.0750 ₱0.0770 ₱0.0740 1,220,000 ₱92,430.00 -0.00 -2.60%
Sep 05, 2025 ₱0.0770 ₱0.0770 ₱0.0710 2,370,000 ₱175,970.00 +0.00 +2.67%
Sep 04, 2025 ₱0.0750 ₱0.0760 ₱0.0730 920,000 ₱68,830.00 +0.00 +1.35%
Sep 03, 2025 ₱0.0740 ₱0.0770 ₱0.0730 3,980,000 ₱294,310.00 -0.00 -3.90%
Sep 02, 2025 ₱0.0770 ₱0.0780 ₱0.0740 6,250,000 ₱471,880.00 -0.00 -1.28%
Sep 01, 2025 ₱0.0780 ₱0.0790 ₱0.0740 7,630,000 ₱570,140.00 +0.00 +2.63%
Aug 29, 2025 ₱0.0760 ₱0.0790 ₱0.0740 11,340,000 ₱847,620.00 -0.00 -3.80%
Aug 28, 2025 ₱0.0790 ₱0.0820 ₱0.0750 9,750,000 ₱750,410.00 +0.00 +1.28%
Aug 27, 2025 ₱0.0780 ₱0.0800 ₱0.0760 9,460,000 ₱736,760.00 -0.00 -2.50%
Aug 26, 2025 ₱0.0800 ₱0.0860 ₱0.0740 23,670,000 ₱1,891,490.00 -0.01 -6.98%
Aug 22, 2025 ₱0.0860 ₱0.0870 ₱0.0840 2,950,000 ₱250,140.00 -0.00 -1.15%
Aug 20, 2025 ₱0.0870 ₱0.0880 ₱0.0840 9,720,000 ₱826,020.00 -0.00 -2.25%
Aug 19, 2025 ₱0.0890 ₱0.0900 ₱0.0850 4,420,000 ₱378,930.00 -0.00 -1.11%
Aug 18, 2025 ₱0.0900 ₱0.0910 ₱0.0850 8,330,000 ₱730,210.00 -0.00 -1.10%
Aug 15, 2025 ₱0.0910 ₱0.0910 ₱0.0890 380,000 ₱34,400.00 +0.00 +1.11%
Aug 14, 2025 ₱0.0900 ₱0.0900 ₱0.0880 2,920,000 ₱260,420.00 0.00 0.00%
Advanced Filters

Narrow down the ALLDY historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks