ALLDY Stock Price History - AllDay Marts, Inc.

Advanced Filters
Best Day
₱0.100
July 03, 2025
Worst Day
₱0.0950
June 25, 2025
Average Volume
4.0M
Daily Average
Most Traded
11.7M
June 23, 2025
Date Close High Low Volume Value Change Change %
Jul 11, 2025 ₱0.0970 ₱0.0980 ₱0.0960 970,000 ₱93,850.00 0.00 0.00%
Jul 10, 2025 ₱0.0970 ₱0.0980 ₱0.0940 4,030,000 ₱384,570.00 -0.00 -1.02%
Jul 09, 2025 ₱0.0980 ₱0.0990 ₱0.0970 3,440,000 ₱334,190.00 -0.00 -1.01%
Jul 08, 2025 ₱0.0990 ₱0.100 ₱0.0980 1,080,000 ₱106,080.00 +0.00 +1.02%
Jul 07, 2025 ₱0.0980 ₱0.100 ₱0.0980 8,030,000 ₱792,760.00 -0.00 -1.01%
Jul 04, 2025 ₱0.0990 ₱0.101 ₱0.0990 1,050,000 ₱104,580.00 -0.00 -1.00%
Jul 03, 2025 ₱0.100 ₱0.101 ₱0.0990 2,290,000 ₱228,090.00 0.00 0.00%
Jul 02, 2025 ₱0.100 ₱0.101 ₱0.0990 3,190,000 ₱319,080.00 0.00 0.00%
Jul 01, 2025 ₱0.100 ₱0.100 ₱0.0970 5,350,000 ₱534,640.00 0.00 0.00%
Jun 30, 2025 ₱0.100 ₱0.100 ₱0.0970 4,860,000 ₱478,590.00 +0.00 +2.04%
Jun 27, 2025 ₱0.0980 ₱0.0980 ₱0.0940 7,950,000 ₱765,640.00 +0.00 +1.03%
Jun 26, 2025 ₱0.0970 ₱0.0970 ₱0.0950 1,180,000 ₱112,700.00 +0.00 +2.11%
Jun 25, 2025 ₱0.0950 ₱0.0960 ₱0.0920 5,970,000 ₱556,140.00 -0.00 -1.04%
Jun 24, 2025 ₱0.0960 ₱0.0980 ₱0.0940 2,660,000 ₱254,080.00 -0.00 -1.03%
Jun 23, 2025 ₱0.0970 ₱0.0990 ₱0.0930 11,730,000 ₱1,111,200.00 0.00 0.00%
Jun 20, 2025 ₱0.0970 ₱0.0980 ₱0.0960 6,950,000 ₱670,970.00 -0.00 -1.02%
Jun 19, 2025 ₱0.0980 ₱0.0990 ₱0.0970 2,130,000 ₱208,410.00 0.00 0.00%
Jun 18, 2025 ₱0.0980 ₱0.0990 ₱0.0970 610,000 ₱59,910.00 0.00 0.00%
Jun 17, 2025 ₱0.0980 ₱0.0980 ₱0.0960 2,560,000 ₱246,710.00 0.00 0.00%
Jun 16, 2025 ₱0.0980 ₱0.0990 ₱0.0970 3,090,000 ₱300,760.00 -0.00 -1.01%
Jun 13, 2025 ₱0.0990 ₱0.100 ₱0.0970 4,720,000 ₱459,630.00 +0.00 +2.06%
Advanced Filters

Narrow down the ALLDY historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks