ZHI Stock Price History - Zeus Holdings, Inc.

Advanced Filters
Best Day
₱0.0850
October 21, 2025
Worst Day
₱0.0650
October 10, 2025
Average Volume
537.7K
Daily Average
Most Traded
3.7M
October 15, 2025
Date Close High Low Volume Value Change Change %
Nov 05, 2025 ₱0.0700 ₱0.0760 ₱0.0700 150,000 ₱10,740.00 -0.01 -7.89%
Nov 04, 2025 ₱0.0760 ₱0.0760 ₱0.0700 60,000 ₱4,500.00 +0.01 +8.57%
Nov 03, 2025 ₱0.0700 ₱0.0700 ₱0.0700 50,000 ₱3,500.00 0.00 0.00%
Oct 30, 2025 ₱0.0700 ₱0.0770 ₱0.0700 60,000 ₱4,200.00 -0.01 -9.09%
Oct 29, 2025 ₱0.0770 ₱0.0770 ₱0.0770 50,000 ₱3,850.00 0.00 0.00%
Oct 28, 2025 ₱0.0770 ₱0.0770 ₱0.0770 210,000 ₱16,170.00 0.00 0.00%
Oct 27, 2025 ₱0.0770 ₱0.0770 ₱0.0700 80,000 ₱6,160.00 +0.01 +10.00%
Oct 24, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Oct 23, 2025 ₱0.0700 ₱0.0750 ₱0.0700 1,630,000 ₱116,040.00 +0.00 +2.94%
Oct 22, 2025 ₱0.0680 ₱0.0850 ₱0.0680 1,710,000 ₱118,000.00 -0.01 -20.00%
Oct 21, 2025 ₱0.0850 ₱0.0850 ₱0.0850 60,000 ₱5,090.00 +0.00 +2.41%
Oct 20, 2025 ₱0.0830 ₱0.0830 ₱0.0830 20,000 ₱1,630.00 0.00 0.00%
Oct 17, 2025 ₱0.0830 ₱0.0830 ₱0.0830 0 ₱0.00 0.00 0.00%
Oct 16, 2025 ₱0.0830 ₱0.0830 ₱0.0800 30,000 ₱2,430.00 +0.00 +3.75%
Oct 15, 2025 ₱0.0800 ₱0.0800 ₱0.0760 3,690,000 ₱294,730.00 +0.00 +5.26%
Oct 14, 2025 ₱0.0760 ₱0.0770 ₱0.0680 230,000 ₱17,260.00 +0.00 +1.33%
Oct 13, 2025 ₱0.0750 ₱0.0750 ₱0.0650 1,690,000 ₱125,070.00 +0.01 +15.38%
Oct 10, 2025 ₱0.0650 ₱0.0650 ₱0.0650 200,000 ₱13,000.00 0.00 0.00%
Oct 09, 2025 ₱0.0650 ₱0.0680 ₱0.0650 160,000 ₱10,400.00 -0.00 -4.41%
Oct 08, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.0680 ₱0.0700 ₱0.0680 740,000 ₱50,560.00 -0.00 -2.86%
Oct 06, 2025 ₱0.0700 ₱0.0710 ₱0.0700 1,010,000 ₱70,980.00 0.00 0.00%
Advanced Filters

Narrow down the ZHI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks