ZHI Stock Price History - Zeus Holdings, Inc.

Advanced Filters
Best Day
₱0.0790
September 17, 2025
Worst Day
₱0.0680
August 28, 2025
Average Volume
127.9K
Daily Average
Most Traded
880.0K
September 12, 2025
Date Close High Low Volume Value Change Change %
Sep 26, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.0780 ₱0.0780 ₱0.0780 700,000 ₱54,600.00 0.00 0.00%
Sep 18, 2025 ₱0.0780 ₱0.0790 ₱0.0780 160,000 ₱12,480.00 -0.00 -1.27%
Sep 17, 2025 ₱0.0790 ₱0.0790 ₱0.0700 100,000 ₱7,900.00 +0.01 +12.86%
Sep 16, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Sep 15, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Sep 12, 2025 ₱0.0700 ₱0.0710 ₱0.0690 880,000 ₱61,280.00 -0.00 -1.41%
Sep 11, 2025 ₱0.0710 ₱0.0710 ₱0.0710 0 ₱0.00 0.00 0.00%
Sep 10, 2025 ₱0.0710 ₱0.0730 ₱0.0690 410,000 ₱28,640.00 +0.00 +2.90%
Sep 09, 2025 ₱0.0690 ₱0.0690 ₱0.0690 200,000 ₱13,800.00 0.00 0.00%
Sep 08, 2025 ₱0.0690 ₱0.0690 ₱0.0690 10,000 ₱690.00 0.00 0.00%
Sep 05, 2025 ₱0.0690 ₱0.0690 ₱0.0690 200,000 ₱13,810.00 0.00 0.00%
Sep 04, 2025 ₱0.0690 ₱0.0690 ₱0.0690 0 ₱0.00 0.00 0.00%
Sep 03, 2025 ₱0.0690 ₱0.0750 ₱0.0690 10,000 ₱690.00 -0.01 -8.00%
Sep 02, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.0750 ₱0.0750 ₱0.0750 310,000 ₱23,250.00 0.00 0.00%
Aug 29, 2025 ₱0.0750 ₱0.0750 ₱0.0680 90,000 ₱6,670.00 +0.01 +10.29%
Aug 28, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the ZHI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks