ZHI Stock Price History - Zeus Holdings, Inc.

Advanced Filters
Best Day
₱0.0750
September 02, 2025
Worst Day
₱0.0670
August 18, 2025
Average Volume
84.5K
Daily Average
Most Traded
1.0M
August 04, 2025
Date Close High Low Volume Value Change Change %
Sep 02, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.0750 ₱0.0750 ₱0.0750 310,000 ₱23,250.00 0.00 0.00%
Aug 29, 2025 ₱0.0750 ₱0.0750 ₱0.0680 90,000 ₱6,670.00 +0.01 +10.29%
Aug 28, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.0680 ₱0.0690 ₱0.0670 70,000 ₱4,740.00 -0.00 -1.45%
Aug 19, 2025 ₱0.0690 ₱0.0760 ₱0.0690 70,000 ₱5,180.00 +0.00 +2.99%
Aug 18, 2025 ₱0.0670 ₱0.0670 ₱0.0670 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.0670 ₱0.0670 ₱0.0670 10,000 ₱670.00 0.00 0.00%
Aug 14, 2025 ₱0.0670 ₱0.0670 ₱0.0670 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.0670 ₱0.0670 ₱0.0670 20,000 ₱1,340.00 0.00 0.00%
Aug 12, 2025 ₱0.0670 ₱0.0700 ₱0.0670 10,000 ₱670.00 -0.00 -4.29%
Aug 11, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.0700 ₱0.0700 ₱0.0670 110,000 ₱7,700.00 +0.00 +4.48%
Aug 04, 2025 ₱0.0670 ₱0.0680 ₱0.0670 1,000,000 ₱67,000.00 -0.00 -1.47%
Advanced Filters

Narrow down the ZHI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks