ZHI Stock Price History - Zeus Holdings, Inc.

Advanced Filters
Best Day
₱0.0860
July 15, 2025
Worst Day
₱0.0670
August 12, 2025
Average Volume
158.6K
Daily Average
Most Traded
1.0M
August 04, 2025
Date Close High Low Volume Value Change Change %
Aug 12, 2025 ₱0.0670 ₱0.0700 ₱0.0670 10,000 ₱670.00 -0.00 -4.29%
Aug 11, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.0700 ₱0.0700 ₱0.0670 110,000 ₱7,700.00 +0.00 +4.48%
Aug 04, 2025 ₱0.0670 ₱0.0680 ₱0.0670 1,000,000 ₱67,000.00 -0.00 -1.47%
Aug 01, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.0680 ₱0.0690 ₱0.0680 510,000 ₱34,720.00 -0.00 -1.45%
Jul 30, 2025 ₱0.0690 ₱0.0690 ₱0.0690 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.0690 ₱0.0690 ₱0.0690 10,000 ₱690.00 0.00 0.00%
Jul 28, 2025 ₱0.0690 ₱0.0730 ₱0.0680 100,000 ₱6,870.00 -0.00 -5.48%
Jul 25, 2025 ₱0.0730 ₱0.0730 ₱0.0730 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.0730 ₱0.0770 ₱0.0730 230,000 ₱16,790.00 -0.00 -5.19%
Jul 23, 2025 ₱0.0770 ₱0.0770 ₱0.0770 0 ₱0.00 0.00 0.00%
Jul 22, 2025 ₱0.0770 ₱0.0770 ₱0.0770 10,000 ₱770.00 0.00 0.00%
Jul 21, 2025 ₱0.0770 ₱0.0770 ₱0.0760 80,000 ₱6,160.00 +0.00 +1.32%
Jul 18, 2025 ₱0.0760 ₱0.0850 ₱0.0720 660,000 ₱47,570.00 -0.01 -10.59%
Jul 17, 2025 ₱0.0850 ₱0.0850 ₱0.0850 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.0850 ₱0.0860 ₱0.0850 650,000 ₱55,250.00 -0.00 -1.16%
Jul 15, 2025 ₱0.0860 ₱0.0860 ₱0.0730 70,000 ₱5,340.00 0.00 0.00%
Jul 14, 2025 ₱0.0860 ₱0.0860 ₱0.0860 50,000 ₱4,300.00 0.00 0.00%
Advanced Filters

Narrow down the ZHI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks