ZHI Stock Price History - Zeus Holdings, Inc.

Advanced Filters
Best Day
₱0.0960
June 24, 2025
Worst Day
₱0.0700
July 09, 2025
Average Volume
556.4K
Daily Average
Most Traded
3.9M
June 24, 2025
Date Close High Low Volume Value Change Change %
Jul 22, 2025 ₱0.0770 ₱0.0770 ₱0.0770 10,000 ₱770.00 0.00 0.00%
Jul 21, 2025 ₱0.0770 ₱0.0770 ₱0.0760 80,000 ₱6,160.00 +0.00 +1.32%
Jul 18, 2025 ₱0.0760 ₱0.0850 ₱0.0720 660,000 ₱47,570.00 -0.01 -10.59%
Jul 17, 2025 ₱0.0850 ₱0.0850 ₱0.0850 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.0850 ₱0.0860 ₱0.0850 650,000 ₱55,250.00 -0.00 -1.16%
Jul 15, 2025 ₱0.0860 ₱0.0860 ₱0.0730 70,000 ₱5,340.00 0.00 0.00%
Jul 14, 2025 ₱0.0860 ₱0.0860 ₱0.0860 50,000 ₱4,300.00 0.00 0.00%
Jul 11, 2025 ₱0.0860 ₱0.0860 ₱0.0750 940,000 ₱76,900.00 +0.01 +14.67%
Jul 10, 2025 ₱0.0750 ₱0.0750 ₱0.0700 40,000 ₱2,910.00 +0.01 +7.14%
Jul 09, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.0700 ₱0.0840 ₱0.0700 300,000 ₱21,250.00 -0.01 -16.67%
Jul 07, 2025 ₱0.0840 ₱0.0840 ₱0.0840 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.0840 ₱0.0850 ₱0.0750 2,140,000 ₱181,770.00 +0.01 +12.00%
Jul 03, 2025 ₱0.0750 ₱0.0810 ₱0.0750 2,800,000 ₱210,000.00 -0.01 -7.41%
Jul 02, 2025 ₱0.0810 ₱0.0810 ₱0.0800 30,000 ₱2,420.00 0.00 0.00%
Jul 01, 2025 ₱0.0810 ₱0.0810 ₱0.0750 200,000 ₱15,250.00 +0.00 +3.85%
Jun 30, 2025 ₱0.0780 ₱0.0820 ₱0.0700 130,000 ₱9,590.00 -0.00 -4.88%
Jun 27, 2025 ₱0.0820 ₱0.0820 ₱0.0820 100,000 ₱8,200.00 0.00 0.00%
Jun 26, 2025 ₱0.0820 ₱0.0940 ₱0.0810 150,000 ₱12,290.00 -0.01 -12.77%
Jun 25, 2025 ₱0.0940 ₱0.0940 ₱0.0940 30,000 ₱2,830.00 -0.00 -2.08%
Jun 24, 2025 ₱0.0960 ₱0.0970 ₱0.0680 3,850,000 ₱337,620.00 +0.02 +24.68%
Jun 23, 2025 ₱0.0770 ₱0.0780 ₱0.0770 10,000 ₱770.00 -0.00 -1.28%
Advanced Filters

Narrow down the ZHI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks