X Stock Price History - Xurpas Inc.

Advanced Filters
Best Day
₱0.171
October 30, 2025
Worst Day
₱0.160
October 16, 2025
Average Volume
129.5K
Daily Average
Most Traded
390.0K
October 21, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱0.166 ₱0.170 ₱0.166 20,000 ₱3,360.00 -0.00 -2.35%
Nov 06, 2025 ₱0.170 ₱0.170 ₱0.170 20,000 ₱3,400.00 0.00 0.00%
Nov 05, 2025 ₱0.170 ₱0.170 ₱0.170 0 ₱0.00 0.00 0.00%
Nov 04, 2025 ₱0.170 ₱0.170 ₱0.170 20,000 ₱3,400.00 0.00 0.00%
Nov 03, 2025 ₱0.170 ₱0.171 ₱0.170 140,000 ₱23,910.00 -0.00 -0.58%
Oct 30, 2025 ₱0.171 ₱0.171 ₱0.168 320,000 ₱54,440.00 0.00 0.00%
Oct 29, 2025 ₱0.171 ₱0.171 ₱0.171 40,000 ₱6,840.00 0.00 0.00%
Oct 28, 2025 ₱0.171 ₱0.171 ₱0.170 130,000 ₱22,160.00 +0.00 +0.59%
Oct 27, 2025 ₱0.170 ₱0.170 ₱0.167 280,000 ₱47,350.00 +0.00 +1.80%
Oct 24, 2025 ₱0.167 ₱0.167 ₱0.165 110,000 ₱18,280.00 +0.00 +1.21%
Oct 23, 2025 ₱0.165 ₱0.165 ₱0.163 170,000 ₱27,850.00 +0.00 +1.23%
Oct 22, 2025 ₱0.163 ₱0.170 ₱0.163 60,000 ₱9,840.00 -0.01 -4.12%
Oct 21, 2025 ₱0.170 ₱0.170 ₱0.165 390,000 ₱64,450.00 +0.01 +3.03%
Oct 20, 2025 ₱0.165 ₱0.171 ₱0.165 30,000 ₱5,010.00 -0.01 -3.51%
Oct 17, 2025 ₱0.171 ₱0.175 ₱0.160 70,000 ₱12,150.00 +0.01 +6.88%
Oct 16, 2025 ₱0.160 ₱0.170 ₱0.160 10,000 ₱1,600.00 -0.01 -5.88%
Oct 15, 2025 ₱0.170 ₱0.170 ₱0.160 110,000 ₱17,800.00 +0.00 +1.80%
Oct 14, 2025 ₱0.167 ₱0.170 ₱0.166 110,000 ₱18,270.00 -0.00 -1.76%
Oct 13, 2025 ₱0.170 ₱0.171 ₱0.170 60,000 ₱10,210.00 0.00 0.00%
Oct 10, 2025 ₱0.170 ₱0.171 ₱0.166 380,000 ₱63,870.00 -0.00 -0.58%
Oct 09, 2025 ₱0.171 ₱0.172 ₱0.171 180,000 ₱30,890.00 0.00 0.00%
Oct 08, 2025 ₱0.171 ₱0.172 ₱0.171 200,000 ₱34,290.00 -0.00 -0.58%
Advanced Filters

Narrow down the X historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks