- Stock Price
- Price History
X Stock Price History - Xurpas Inc.
Best Day (1Y)
₱0.280
December 11, 2025
Worst Day (1Y)
₱0.160
October 16, 2025
Average Volume (1Y)
1.42M
Daily Average
Most Traded (1Y)
32.30M
November 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | ₱0.210 | ₱0.210 | ₱0.193 | 390K shares | ₱77K | +₱0.01 | +3.96% |
| Aug 19, 2026 | ₱0.202 | ₱0.228 | ₱0.190 | 300K shares | ₱66K | +₱0.00 | +1.00% |
| Aug 18, 2026 | ₱0.200 | ₱0.222 | ₱0.200 | 1.83M shares | ₱377K | -₱0.01 | -4.76% |
| Aug 17, 2026 | ₱0.210 | ₱0.224 | ₱0.210 | 710K shares | ₱152K | -₱0.01 | -4.98% |
| Aug 14, 2026 | ₱0.221 | ₱0.229 | ₱0.175 | 6.00M shares | ₱1.23 Million | +₱0.05 | +22.10% |
| Aug 13, 2026 | ₱0.181 | ₱0.199 | ₱0.181 | 200K shares | ₱37K | ₱0.00 | 0.00% |
| Aug 12, 2026 | ₱0.181 | ₱0.190 | ₱0.181 | 190K shares | ₱36K | -₱0.01 | -4.74% |
| Aug 11, 2026 | ₱0.190 | ₱0.205 | ₱0.190 | 260K shares | ₱51K | -₱0.01 | -7.32% |
| Aug 10, 2026 | ₱0.205 | ₱0.209 | ₱0.190 | 280K shares | ₱56K | +₱0.02 | +7.89% |
| Aug 07, 2026 | ₱0.190 | ₱0.220 | ₱0.190 | 1.15M shares | ₱222K | ₱0.00 | 0.00% |
| Aug 06, 2026 | ₱0.190 | ₱0.210 | ₱0.190 | 920K shares | ₱177K | -₱0.02 | -9.52% |
| Aug 05, 2026 | ₱0.210 | ₱0.210 | ₱0.172 | 390K shares | ₱72K | +₱0.02 | +10.53% |
| Aug 04, 2026 | ₱0.190 | ₱0.195 | ₱0.190 | 10K shares | ₱2K | -₱0.00 | -2.56% |
| Aug 03, 2026 | ₱0.195 | ₱0.200 | ₱0.195 | 50K shares | ₱10K | -₱0.00 | -2.50% |
| Jul 31, 2026 | ₱0.200 | ₱0.205 | ₱0.190 | 1.48M shares | ₱288K | -₱0.00 | -2.44% |
| Jul 30, 2026 | ₱0.205 | ₱0.220 | ₱0.205 | 480K shares | ₱100K | -₱0.01 | -6.82% |
| Jul 29, 2026 | ₱0.220 | ₱0.220 | ₱0.212 | 330K shares | ₱71K | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.220 | ₱0.239 | ₱0.220 | 450K shares | ₱101K | -₱0.02 | -7.95% |
| Jul 27, 2026 | ₱0.239 | ₱0.250 | ₱0.213 | 1.09M shares | ₱236K | -₱0.01 | -4.40% |
| Jul 24, 2026 | ₱0.250 | ₱0.260 | ₱0.240 | 2.61M shares | ₱667K | +₱0.00 | +1.21% |
| Jul 23, 2026 | ₱0.247 | ₱0.247 | ₱0.218 | 1.61M shares | ₱382K | +₱0.00 | +0.82% |
| Jul 22, 2026 | ₱0.245 | ₱0.249 | ₱0.213 | 1.72M shares | ₱375K | +₱0.04 | +15.02% |
| Jul 21, 2026 | ₱0.213 | ₱0.260 | ₱0.205 | 1.28M shares | ₱310K | -₱0.02 | -7.39% |
| Jul 20, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.230 | ₱0.240 | ₱0.226 | 270K shares | ₱62K | -₱0.01 | -4.17% |
| May 29, 2026 | ₱0.240 | ₱0.250 | ₱0.240 | 13.88M shares | ₱3.36 Million | -₱0.00 | -1.64% |
| May 28, 2026 | ₱0.244 | ₱0.244 | ₱0.244 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.244 | ₱0.244 | ₱0.240 | 590K shares | ₱144K | ₱0.00 | 0.00% |
| May 25, 2026 | ₱0.244 | ₱0.244 | ₱0.230 | 170K shares | ₱41K | +₱0.00 | +0.83% |
| May 22, 2026 | ₱0.242 | ₱0.242 | ₱0.228 | 160K shares | ₱38K | +₱0.01 | +5.22% |
| May 21, 2026 | ₱0.230 | ₱0.240 | ₱0.228 | 1.19M shares | ₱284K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.230 | ₱0.242 | ₱0.226 | 1.54M shares | ₱366K | ₱0.00 | 0.00% |
| May 19, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 2.12M shares | ₱488K | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.230 | ₱0.236 | ₱0.230 | 80K shares | ₱19K | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.230 | ₱0.230 | ₱0.230 | 12.32M shares | ₱2.83 Million | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.230 | ₱0.230 | ₱0.225 | 240K shares | ₱55K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.230 | ₱0.243 | ₱0.230 | 420K shares | ₱98K | -₱0.01 | -5.35% |
| May 12, 2026 | ₱0.243 | ₱0.244 | ₱0.243 | 10K shares | ₱2K | -₱0.00 | -0.41% |
| May 11, 2026 | ₱0.244 | ₱0.244 | ₱0.236 | 1.19M shares | ₱289K | +₱0.01 | +3.39% |
| May 08, 2026 | ₱0.236 | ₱0.236 | ₱0.236 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2026 | ₱0.236 | ₱0.236 | ₱0.225 | 100K shares | ₱24K | +₱0.01 | +4.89% |
| May 06, 2026 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.225 | ₱0.240 | ₱0.223 | 40K shares | ₱9K | +₱0.00 | +0.90% |
| May 04, 2026 | ₱0.223 | ₱0.244 | ₱0.221 | 200K shares | ₱47K | -₱0.02 | -8.61% |
| Apr 30, 2026 | ₱0.244 | ₱0.244 | ₱0.240 | 12.52M shares | ₱3.04 Million | +₱0.00 | +1.67% |
| Apr 29, 2026 | ₱0.240 | ₱0.240 | ₱0.232 | 200K shares | ₱47K | +₱0.01 | +3.45% |
| Apr 28, 2026 | ₱0.232 | ₱0.232 | ₱0.218 | 290K shares | ₱67K | +₱0.01 | +6.42% |
| Apr 27, 2026 | ₱0.218 | ₱0.230 | ₱0.218 | 1.76M shares | ₱394K | -₱0.01 | -3.11% |
| Apr 24, 2026 | ₱0.225 | ₱0.225 | ₱0.221 | 160K shares | ₱36K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.225 | ₱0.230 | ₱0.225 | 1.66M shares | ₱374K | -₱0.00 | -2.17% |
| Apr 22, 2026 | ₱0.230 | ₱0.245 | ₱0.230 | 1.03M shares | ₱242K | -₱0.01 | -6.12% |
| Apr 21, 2026 | ₱0.245 | ₱0.245 | ₱0.242 | 80K shares | ₱20K | +₱0.00 | +1.24% |
| Apr 20, 2026 | ₱0.242 | ₱0.245 | ₱0.242 | 430K shares | ₱104K | -₱0.00 | -1.22% |
| Apr 17, 2026 | ₱0.245 | ₱0.250 | ₱0.245 | 200K shares | ₱49K | -₱0.00 | -2.00% |
| Apr 16, 2026 | ₱0.250 | ₱0.260 | ₱0.249 | 110K shares | ₱27K | -₱0.01 | -3.85% |
| Apr 15, 2026 | ₱0.260 | ₱0.260 | ₱0.246 | 15.82M shares | ₱4.04 Million | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.260 | ₱0.260 | ₱0.245 | 240K shares | ₱62K | +₱0.02 | +6.12% |
| Apr 13, 2026 | ₱0.245 | ₱0.245 | ₱0.243 | 190K shares | ₱46K | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱0.245 | ₱0.250 | ₱0.245 | 190K shares | ₱47K | -₱0.00 | -2.00% |
| Apr 08, 2026 | ₱0.250 | ₱0.250 | ₱0.240 | 1.32M shares | ₱328K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱0.250 | ₱0.265 | ₱0.250 | 2.20M shares | ₱581K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱0.250 | ₱0.255 | ₱0.250 | 1.35M shares | ₱338K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.250 | ₱0.270 | ₱0.250 | 8.59M shares | ₱2.22 Million | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.250 | ₱0.265 | ₱0.239 | 6.75M shares | ₱1.71 Million | +₱0.01 | +4.60% |
| Mar 27, 2026 | ₱0.239 | ₱0.241 | ₱0.225 | 150K shares | ₱34K | -₱0.00 | -0.83% |
| Mar 26, 2026 | ₱0.241 | ₱0.241 | ₱0.228 | 230K shares | ₱53K | +₱0.01 | +4.78% |
| Mar 25, 2026 | ₱0.230 | ₱0.240 | ₱0.230 | 30K shares | ₱7K | -₱0.01 | -4.17% |
| Mar 24, 2026 | ₱0.240 | ₱0.240 | ₱0.230 | 220K shares | ₱52K | +₱0.01 | +2.56% |
| Mar 23, 2026 | ₱0.234 | ₱0.238 | ₱0.234 | 180K shares | ₱42K | -₱0.00 | -1.68% |
| Mar 19, 2026 | ₱0.238 | ₱0.242 | ₱0.228 | 340K shares | ₱80K | +₱0.01 | +2.59% |
| Mar 18, 2026 | ₱0.232 | ₱0.234 | ₱0.232 | 490K shares | ₱114K | -₱0.00 | -0.43% |
| Mar 17, 2026 | ₱0.233 | ₱0.236 | ₱0.233 | 220K shares | ₱52K | -₱0.00 | -0.85% |
| Mar 16, 2026 | ₱0.235 | ₱0.235 | ₱0.235 | 220K shares | ₱52K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱0.235 | ₱0.240 | ₱0.232 | 670K shares | ₱159K | +₱0.00 | +1.29% |
| Mar 12, 2026 | ₱0.232 | ₱0.232 | ₱0.232 | 50K shares | ₱12K | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱0.232 | ₱0.244 | ₱0.231 | 220K shares | ₱51K | +₱0.00 | +0.43% |
| Mar 10, 2026 | ₱0.231 | ₱0.247 | ₱0.228 | 170K shares | ₱40K | +₱0.00 | +1.32% |
| Mar 09, 2026 | ₱0.228 | ₱0.235 | ₱0.225 | 1.03M shares | ₱238K | -₱0.01 | -2.98% |
| Mar 06, 2026 | ₱0.235 | ₱0.245 | ₱0.235 | 470K shares | ₱112K | -₱0.00 | -0.42% |
| Mar 05, 2026 | ₱0.236 | ₱0.236 | ₱0.236 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.236 | ₱0.250 | ₱0.234 | 2.78M shares | ₱659K | -₱0.01 | -5.60% |
| Mar 03, 2026 | ₱0.250 | ₱0.250 | ₱0.247 | 1.81M shares | ₱452K | +₱0.00 | +1.21% |
| Mar 02, 2026 | ₱0.247 | ₱0.247 | ₱0.247 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱0.247 | ₱0.250 | ₱0.247 | 920K shares | ₱229K | -₱0.00 | -1.20% |
| Feb 26, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 140K shares | ₱35K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱0.250 | ₱0.255 | ₱0.241 | 80K shares | ₱20K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.250 | ₱0.255 | ₱0.250 | 40K shares | ₱10K | -₱0.00 | -1.96% |
| Feb 23, 2026 | ₱0.255 | ₱0.255 | ₱0.250 | 520K shares | ₱132K | +₱0.01 | +2.00% |
| Feb 20, 2026 | ₱0.250 | ₱0.250 | ₱0.239 | 530K shares | ₱127K | +₱0.01 | +4.17% |
| Feb 19, 2026 | ₱0.240 | ₱0.250 | ₱0.240 | 120K shares | ₱29K | -₱0.01 | -4.00% |
| Feb 18, 2026 | ₱0.250 | ₱0.255 | ₱0.240 | 1.64M shares | ₱417K | +₱0.01 | +2.04% |
| Feb 16, 2026 | ₱0.245 | ₱0.255 | ₱0.245 | 90K shares | ₱23K | +₱0.01 | +2.08% |
| Feb 13, 2026 | ₱0.240 | ₱0.244 | ₱0.240 | 210K shares | ₱50K | -₱0.00 | -1.64% |
| Feb 12, 2026 | ₱0.244 | ₱0.244 | ₱0.244 | 40K shares | ₱10K | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.244 | ₱0.255 | ₱0.239 | 270K shares | ₱66K | -₱0.01 | -4.31% |
| Feb 10, 2026 | ₱0.255 | ₱0.255 | ₱0.239 | 580K shares | ₱144K | +₱0.02 | +6.25% |
| Feb 09, 2026 | ₱0.240 | ₱0.244 | ₱0.239 | 120K shares | ₱29K | -₱0.00 | -1.64% |
| Feb 06, 2026 | ₱0.244 | ₱0.246 | ₱0.243 | 80K shares | ₱20K | -₱0.00 | -0.81% |
| Feb 05, 2026 | ₱0.246 | ₱0.249 | ₱0.238 | 260K shares | ₱63K | +₱0.01 | +3.36% |
| Feb 04, 2026 | ₱0.238 | ₱0.238 | ₱0.238 | 130K shares | ₱31K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱0.238 | ₱0.244 | ₱0.238 | 940K shares | ₱226K | -₱0.01 | -3.25% |
| Feb 02, 2026 | ₱0.246 | ₱0.249 | ₱0.238 | 470K shares | ₱113K | -₱0.00 | -1.20% |
| Jan 30, 2026 | ₱0.249 | ₱0.249 | ₱0.240 | 860K shares | ₱212K | +₱0.01 | +3.75% |
| Jan 29, 2026 | ₱0.240 | ₱0.249 | ₱0.240 | 570K shares | ₱139K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.240 | ₱0.249 | ₱0.238 | 2.66M shares | ₱638K | -₱0.01 | -3.61% |
| Jan 27, 2026 | ₱0.249 | ₱0.249 | ₱0.249 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.249 | ₱0.255 | ₱0.249 | 570K shares | ₱143K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱0.249 | ₱0.250 | ₱0.249 | 470K shares | ₱117K | -₱0.00 | -0.40% |
| Jan 22, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 220K shares | ₱55K | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱0.250 | ₱0.255 | ₱0.250 | 310K shares | ₱78K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 440K shares | ₱110K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱0.250 | ₱0.255 | ₱0.246 | 350K shares | ₱88K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱0.250 | ₱0.250 | ₱0.242 | 820K shares | ₱203K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱0.250 | ₱0.250 | ₱0.241 | 1.37M shares | ₱333K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 200K shares | ₱50K | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.250 | ₱0.250 | ₱0.250 | 170K shares | ₱43K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.250 | ₱0.250 | ₱0.248 | 1.36M shares | ₱340K | -₱0.00 | -1.96% |
| Jan 09, 2026 | ₱0.255 | ₱0.260 | ₱0.250 | 4.54M shares | ₱1.14 Million | -₱0.00 | -1.92% |
| Jan 08, 2026 | ₱0.260 | ₱0.260 | ₱0.247 | 1.54M shares | ₱387K | +₱0.01 | +1.96% |
| Jan 07, 2026 | ₱0.255 | ₱0.255 | ₱0.250 | 3.24M shares | ₱812K | +₱0.01 | +2.00% |
| Jan 06, 2026 | ₱0.250 | ₱0.250 | ₱0.243 | 2.05M shares | ₱500K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱0.250 | ₱0.260 | ₱0.250 | 350K shares | ₱88K | -₱0.00 | -1.96% |
| Jan 02, 2026 | ₱0.255 | ₱0.255 | ₱0.248 | 390K shares | ₱97K | +₱0.01 | +2.82% |
| Dec 29, 2025 | ₱0.248 | ₱0.248 | ₱0.237 | 240K shares | ₱57K | +₱0.01 | +2.48% |
| Dec 26, 2025 | ₱0.242 | ₱0.244 | ₱0.240 | 620K shares | ₱149K | -₱0.00 | -0.82% |
| Dec 23, 2025 | ₱0.244 | ₱0.255 | ₱0.243 | 670K shares | ₱165K | -₱0.00 | -0.41% |
| Dec 22, 2025 | ₱0.245 | ₱0.255 | ₱0.245 | 2.67M shares | ₱660K | -₱0.01 | -3.92% |
| Dec 19, 2025 | ₱0.255 | ₱0.255 | ₱0.248 | 1.26M shares | ₱315K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.255 | ₱0.255 | ₱0.255 | 110K shares | ₱28K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.255 | ₱0.260 | ₱0.248 | 1.04M shares | ₱259K | -₱0.00 | -1.92% |
| Dec 16, 2025 | ₱0.260 | ₱0.265 | ₱0.249 | 18.67M shares | ₱4.68 Million | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.260 | ₱0.275 | ₱0.260 | 2.70M shares | ₱713K | -₱0.01 | -5.45% |
| Dec 12, 2025 | ₱0.275 | ₱0.280 | ₱0.270 | 2.26M shares | ₱610K | -₱0.00 | -1.79% |
| Dec 11, 2025 | ₱0.280 | ₱0.280 | ₱0.270 | 2.05M shares | ₱559K | +₱0.01 | +1.82% |
| Dec 10, 2025 | ₱0.275 | ₱0.280 | ₱0.265 | 9.89M shares | ₱2.68 Million | +₱0.01 | +3.77% |
| Dec 09, 2025 | ₱0.265 | ₱0.270 | ₱0.260 | 3.57M shares | ₱945K | -₱0.00 | -1.85% |
| Dec 05, 2025 | ₱0.270 | ₱0.270 | ₱0.260 | 6.39M shares | ₱1.68 Million | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.270 | ₱0.275 | ₱0.270 | 2.63M shares | ₱713K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.270 | ₱0.275 | ₱0.260 | 1.81M shares | ₱486K | +₱0.01 | +1.89% |
| Dec 02, 2025 | ₱0.265 | ₱0.275 | ₱0.255 | 2.22M shares | ₱591K | +₱0.01 | +3.92% |
| Dec 01, 2025 | ₱0.255 | ₱0.270 | ₱0.255 | 2.16M shares | ₱576K | -₱0.00 | -1.92% |
| Nov 28, 2025 | ₱0.260 | ₱0.275 | ₱0.249 | 13.55M shares | ₱3.57 Million | +₱0.01 | +1.96% |
| Nov 27, 2025 | ₱0.255 | ₱0.260 | ₱0.248 | 1.75M shares | ₱445K | +₱0.01 | +2.00% |
| Nov 26, 2025 | ₱0.250 | ₱0.260 | ₱0.248 | 6.33M shares | ₱1.61 Million | +₱0.00 | +0.81% |
| Nov 25, 2025 | ₱0.248 | ₱0.255 | ₱0.248 | 4.36M shares | ₱1.10 Million | -₱0.01 | -2.75% |
| Nov 24, 2025 | ₱0.255 | ₱0.260 | ₱0.246 | 2.03M shares | ₱506K | -₱0.00 | -1.92% |
| Nov 21, 2025 | ₱0.260 | ₱0.265 | ₱0.250 | 1.86M shares | ₱480K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.260 | ₱0.265 | ₱0.250 | 11.66M shares | ₱2.99 Million | +₱0.02 | +6.56% |
| Nov 19, 2025 | ₱0.244 | ₱0.245 | ₱0.239 | 2.03M shares | ₱489K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.244 | ₱0.249 | ₱0.234 | 2.35M shares | ₱565K | +₱0.00 | +1.24% |
| Nov 17, 2025 | ₱0.241 | ₱0.249 | ₱0.221 | 4.27M shares | ₱1.02 Million | +₱0.02 | +8.07% |
| Nov 14, 2025 | ₱0.223 | ₱0.240 | ₱0.193 | 32.30M shares | ₱7.25 Million | +₱0.03 | +15.54% |
| Nov 13, 2025 | ₱0.193 | ₱0.198 | ₱0.183 | 9.59M shares | ₱1.82 Million | +₱0.01 | +5.46% |
| Nov 12, 2025 | ₱0.183 | ₱0.184 | ₱0.179 | 3.65M shares | ₱661K | +₱0.00 | +2.23% |
| Nov 11, 2025 | ₱0.179 | ₱0.182 | ₱0.175 | 6.89M shares | ₱1.23 Million | +₱0.00 | +2.29% |
| Nov 10, 2025 | ₱0.175 | ₱0.180 | ₱0.166 | 8.99M shares | ₱1.56 Million | +₱0.01 | +5.42% |
| Nov 07, 2025 | ₱0.166 | ₱0.170 | ₱0.166 | 20K shares | ₱3K | -₱0.00 | -2.35% |
| Nov 06, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 20K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 20K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.170 | ₱0.171 | ₱0.170 | 140K shares | ₱24K | -₱0.00 | -0.58% |
| Oct 30, 2025 | ₱0.171 | ₱0.171 | ₱0.168 | 320K shares | ₱54K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.171 | ₱0.171 | ₱0.171 | 40K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.171 | ₱0.171 | ₱0.170 | 130K shares | ₱22K | +₱0.00 | +0.59% |
| Oct 27, 2025 | ₱0.170 | ₱0.170 | ₱0.167 | 280K shares | ₱47K | +₱0.00 | +1.80% |
| Oct 24, 2025 | ₱0.167 | ₱0.167 | ₱0.165 | 110K shares | ₱18K | +₱0.00 | +1.21% |
| Oct 23, 2025 | ₱0.165 | ₱0.165 | ₱0.163 | 170K shares | ₱28K | +₱0.00 | +1.23% |
| Oct 22, 2025 | ₱0.163 | ₱0.170 | ₱0.163 | 60K shares | ₱10K | -₱0.01 | -4.12% |
| Oct 21, 2025 | ₱0.170 | ₱0.170 | ₱0.165 | 390K shares | ₱64K | +₱0.01 | +3.03% |
| Oct 20, 2025 | ₱0.165 | ₱0.171 | ₱0.165 | 30K shares | ₱5K | -₱0.01 | -3.51% |
| Oct 17, 2025 | ₱0.171 | ₱0.175 | ₱0.160 | 70K shares | ₱12K | +₱0.01 | +6.88% |
| Oct 16, 2025 | ₱0.160 | ₱0.170 | ₱0.160 | 10K shares | ₱2K | -₱0.01 | -5.88% |
| Oct 15, 2025 | ₱0.170 | ₱0.170 | ₱0.160 | 110K shares | ₱18K | +₱0.00 | +1.80% |
| Oct 14, 2025 | ₱0.167 | ₱0.170 | ₱0.166 | 110K shares | ₱18K | -₱0.00 | -1.76% |
| Oct 13, 2025 | ₱0.170 | ₱0.171 | ₱0.170 | 60K shares | ₱10K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.170 | ₱0.171 | ₱0.166 | 380K shares | ₱64K | -₱0.00 | -0.58% |
| Oct 09, 2025 | ₱0.171 | ₱0.172 | ₱0.171 | 180K shares | ₱31K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.171 | ₱0.172 | ₱0.171 | 200K shares | ₱34K | -₱0.00 | -0.58% |
| Oct 07, 2025 | ₱0.172 | ₱0.178 | ₱0.172 | 100K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.172 | ₱0.178 | ₱0.172 | 110K shares | ₱19K | -₱0.01 | -3.37% |
| Oct 03, 2025 | ₱0.178 | ₱0.178 | ₱0.175 | 50K shares | ₱9K | +₱0.00 | +1.71% |
| Oct 02, 2025 | ₱0.175 | ₱0.175 | ₱0.175 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.175 | ₱0.180 | ₱0.171 | 650K shares | ₱112K | -₱0.00 | -2.78% |
| Sep 30, 2025 | ₱0.180 | ₱0.180 | ₱0.176 | 100K shares | ₱18K | +₱0.00 | +2.27% |
| Sep 29, 2025 | ₱0.176 | ₱0.176 | ₱0.176 | 90K shares | ₱16K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.176 | ₱0.180 | ₱0.176 | 1.05M shares | ₱186K | -₱0.00 | -2.22% |
| Sep 25, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.180 | ₱0.180 | ₱0.179 | 60K shares | ₱11K | +₱0.00 | +0.56% |
| Sep 23, 2025 | ₱0.179 | ₱0.179 | ₱0.179 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.179 | ₱0.179 | ₱0.177 | 20K shares | ₱4K | +₱0.00 | +1.13% |
| Sep 19, 2025 | ₱0.177 | ₱0.178 | ₱0.175 | 390K shares | ₱69K | -₱0.00 | -0.56% |
| Sep 18, 2025 | ₱0.178 | ₱0.180 | ₱0.171 | 860K shares | ₱149K | -₱0.00 | -1.11% |
| Sep 17, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.180 | ₱0.180 | ₱0.170 | 100K shares | ₱18K | +₱0.01 | +5.88% |
| Sep 15, 2025 | ₱0.170 | ₱0.177 | ₱0.170 | 560K shares | ₱97K | -₱0.01 | -3.95% |
| Sep 12, 2025 | ₱0.177 | ₱0.180 | ₱0.176 | 860K shares | ₱153K | -₱0.00 | -1.67% |
| Sep 11, 2025 | ₱0.180 | ₱0.181 | ₱0.180 | 110K shares | ₱20K | -₱0.01 | -5.26% |
| Sep 10, 2025 | ₱0.190 | ₱0.190 | ₱0.190 | 150K shares | ₱29K | +₱0.00 | +1.06% |
| Sep 09, 2025 | ₱0.188 | ₱0.188 | ₱0.176 | 60K shares | ₱11K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.188 | ₱0.188 | ₱0.188 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.188 | ₱0.188 | ₱0.173 | 570K shares | ₱104K | +₱0.02 | +8.67% |
| Sep 04, 2025 | ₱0.173 | ₱0.190 | ₱0.173 | 20K shares | ₱3K | -₱0.02 | -8.95% |
| Sep 03, 2025 | ₱0.190 | ₱0.190 | ₱0.188 | 210K shares | ₱40K | +₱0.00 | +1.06% |
| Sep 02, 2025 | ₱0.188 | ₱0.190 | ₱0.171 | 1.15M shares | ₱208K | -₱0.01 | -4.57% |
| Sep 01, 2025 | ₱0.197 | ₱0.197 | ₱0.197 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.197 | ₱0.198 | ₱0.186 | 9.36M shares | ₱1.84 Million | +₱0.01 | +4.23% |
| Aug 28, 2025 | ₱0.189 | ₱0.189 | ₱0.187 | 190K shares | ₱36K | +₱0.00 | +1.07% |
| Aug 27, 2025 | ₱0.187 | ₱0.187 | ₱0.187 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.187 | ₱0.187 | ₱0.187 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the X stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where X sits within its recent range.
Price & Volume Charts
Visual representation of X historical performance for the selected period
Historical Price Chart
The chart displays X closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in X price history for the selected period
Aug
2026
August 14, 2026
Biggest Daily Gain
₱0.221
(+22.10%)
Single-day gain of 22.10% with ₱0.05 price increase, the largest percentage rise in this period, with 6.00M shares changing hands
Aug
2026
August 06, 2026
Biggest Daily Loss
₱0.190
(-9.52%)
Single-day loss of -9.52% with ₱0.02 price decrease, the largest percentage drop in this period, with 920K shares traded during the decline
Dec
2025
December 11, 2025
Highest Price
₱0.280
Peak price of ₱0.280 reached during this period, representing the stock's maximum value, with 2.05M shares traded and +1.82% price movement on that day
Nov
2025
November 14, 2025
Highest Trading Volume
₱0.223
32.30M Shares (₱7.20M total value)
Most actively traded day with 32.30M shares (₱7.20M total value) at ₱0.223 per share, indicating peak investor activity
Oct
2025
October 16, 2025
Lowest Price
₱0.160
Lowest price of ₱0.160 recorded, marking the period's minimum valuation, with a -5.88% decline on that day
Historical Insights
Statistical analysis of X price movements for the selected period
Long-Term Trend (MA200)
Bearish
X is trading 10.03% below the 200-day Moving Average (₱0.230). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
X showed high volatility with a standard deviation of 3.51% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from August 23, 2025 to August 23, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, X recorded 69 positive days, 74 negative days, and 100 unchanged days, resulting in a win rate of 28.4% for the period.
Average Daily Change
+0.11%
The stock demonstrated an average daily change of +0.11%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.12
The trading range spread for X was ₱0.12, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to X by sector and industry.
Historical Price Data FAQs
Common questions about X stock price history page
What is the X stock price history page?
The X stock price history page provides comprehensive historical trading data for Xurpas Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is X's 52-week trading range?
X has traded between ₱0.16 and ₱0.28 over the past 52 weeks for Xurpas Inc., representing a price range of 75.0%. Currently trading at ₱0.21, the stock is 31.3% above its 52-week low and 25.0% below its 52-week high.
How has X performed year-to-date (YTD)?
Year-to-date in 2026, X has declined 17.6% from ₱0.26 to ₱0.21 for Xurpas Inc.. The stock reached a YTD high of ₱0.26 and a low of ₱0.18.
What is X's 50-day moving average (MA50)?
The 50-day moving average for Xurpas Inc. (X) is ₱0.22. The stock is currently trading below this level at ₱0.21, which is 4.8% below the 50-day MA.
What is X's 200-day moving average (MA200)?
The 200-day moving average for Xurpas Inc. (X) is ₱0.23. The stock is currently trading below this key long-term indicator at ₱0.21, which is 10.0% below the 200-day MA.