X Stock Price History - Xurpas Inc.
Best Day (1Y)
₱0.260
November 28, 2025
Worst Day (1Y)
₱0.158
December 20, 2024
Average Volume (1Y)
1.13M
Daily Average
Most Traded (1Y)
32.30M
November 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱0.260 | ₱0.275 | ₱0.249 | 13.55M shares | ₱3.57 Million | +₱0.01 | +1.96% |
| Nov 27, 2025 | ₱0.255 | ₱0.260 | ₱0.248 | 1.75M shares | ₱445K | +₱0.01 | +2.00% |
| Nov 26, 2025 | ₱0.250 | ₱0.260 | ₱0.248 | 6.33M shares | ₱1.61 Million | +₱0.00 | +0.81% |
| Nov 25, 2025 | ₱0.248 | ₱0.255 | ₱0.248 | 4.36M shares | ₱1.10 Million | -₱0.01 | -2.75% |
| Nov 24, 2025 | ₱0.255 | ₱0.260 | ₱0.246 | 2.03M shares | ₱506K | -₱0.00 | -1.92% |
| Nov 21, 2025 | ₱0.260 | ₱0.265 | ₱0.250 | 1.86M shares | ₱480K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.260 | ₱0.265 | ₱0.250 | 11.66M shares | ₱2.99 Million | +₱0.02 | +6.56% |
| Nov 19, 2025 | ₱0.244 | ₱0.245 | ₱0.239 | 2.03M shares | ₱489K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.244 | ₱0.249 | ₱0.234 | 2.35M shares | ₱565K | +₱0.00 | +1.24% |
| Nov 17, 2025 | ₱0.241 | ₱0.249 | ₱0.221 | 4.27M shares | ₱1.02 Million | +₱0.02 | +8.07% |
| Nov 14, 2025 | ₱0.223 | ₱0.240 | ₱0.193 | 32.30M shares | ₱7.25 Million | +₱0.03 | +15.54% |
| Nov 13, 2025 | ₱0.193 | ₱0.198 | ₱0.183 | 9.59M shares | ₱1.82 Million | +₱0.01 | +5.46% |
| Nov 12, 2025 | ₱0.183 | ₱0.184 | ₱0.179 | 3.65M shares | ₱661K | +₱0.00 | +2.23% |
| Nov 11, 2025 | ₱0.179 | ₱0.182 | ₱0.175 | 6.89M shares | ₱1.23 Million | +₱0.00 | +2.29% |
| Nov 10, 2025 | ₱0.175 | ₱0.180 | ₱0.166 | 8.99M shares | ₱1.56 Million | +₱0.01 | +5.42% |
| Nov 07, 2025 | ₱0.166 | ₱0.170 | ₱0.166 | 20K shares | ₱3K | -₱0.00 | -2.35% |
| Nov 06, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 20K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 20K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.170 | ₱0.171 | ₱0.170 | 140K shares | ₱24K | -₱0.00 | -0.58% |
| Oct 30, 2025 | ₱0.171 | ₱0.171 | ₱0.168 | 320K shares | ₱54K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.171 | ₱0.171 | ₱0.171 | 40K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.171 | ₱0.171 | ₱0.170 | 130K shares | ₱22K | +₱0.00 | +0.59% |
| Oct 27, 2025 | ₱0.170 | ₱0.170 | ₱0.167 | 280K shares | ₱47K | +₱0.00 | +1.80% |
| Oct 24, 2025 | ₱0.167 | ₱0.167 | ₱0.165 | 110K shares | ₱18K | +₱0.00 | +1.21% |
| Oct 23, 2025 | ₱0.165 | ₱0.165 | ₱0.163 | 170K shares | ₱28K | +₱0.00 | +1.23% |
| Oct 22, 2025 | ₱0.163 | ₱0.170 | ₱0.163 | 60K shares | ₱10K | -₱0.01 | -4.12% |
| Oct 21, 2025 | ₱0.170 | ₱0.170 | ₱0.165 | 390K shares | ₱64K | +₱0.01 | +3.03% |
| Oct 20, 2025 | ₱0.165 | ₱0.171 | ₱0.165 | 30K shares | ₱5K | -₱0.01 | -3.51% |
| Oct 17, 2025 | ₱0.171 | ₱0.175 | ₱0.160 | 70K shares | ₱12K | +₱0.01 | +6.88% |
| Oct 16, 2025 | ₱0.160 | ₱0.170 | ₱0.160 | 10K shares | ₱2K | -₱0.01 | -5.88% |
| Oct 15, 2025 | ₱0.170 | ₱0.170 | ₱0.160 | 110K shares | ₱18K | +₱0.00 | +1.80% |
| Oct 14, 2025 | ₱0.167 | ₱0.170 | ₱0.166 | 110K shares | ₱18K | -₱0.00 | -1.76% |
| Oct 13, 2025 | ₱0.170 | ₱0.171 | ₱0.170 | 60K shares | ₱10K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.170 | ₱0.171 | ₱0.166 | 380K shares | ₱64K | -₱0.00 | -0.58% |
| Oct 09, 2025 | ₱0.171 | ₱0.172 | ₱0.171 | 180K shares | ₱31K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.171 | ₱0.172 | ₱0.171 | 200K shares | ₱34K | -₱0.00 | -0.58% |
| Oct 07, 2025 | ₱0.172 | ₱0.178 | ₱0.172 | 100K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.172 | ₱0.178 | ₱0.172 | 110K shares | ₱19K | -₱0.01 | -3.37% |
| Oct 03, 2025 | ₱0.178 | ₱0.178 | ₱0.175 | 50K shares | ₱9K | +₱0.00 | +1.71% |
| Oct 02, 2025 | ₱0.175 | ₱0.175 | ₱0.175 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.175 | ₱0.180 | ₱0.171 | 650K shares | ₱112K | -₱0.00 | -2.78% |
| Sep 30, 2025 | ₱0.180 | ₱0.180 | ₱0.176 | 100K shares | ₱18K | +₱0.00 | +2.27% |
| Sep 29, 2025 | ₱0.176 | ₱0.176 | ₱0.176 | 90K shares | ₱16K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.176 | ₱0.180 | ₱0.176 | 1.05M shares | ₱186K | -₱0.00 | -2.22% |
| Sep 25, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.180 | ₱0.180 | ₱0.179 | 60K shares | ₱11K | +₱0.00 | +0.56% |
| Sep 23, 2025 | ₱0.179 | ₱0.179 | ₱0.179 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.179 | ₱0.179 | ₱0.177 | 20K shares | ₱4K | +₱0.00 | +1.13% |
| Sep 19, 2025 | ₱0.177 | ₱0.178 | ₱0.175 | 390K shares | ₱69K | -₱0.00 | -0.56% |
| Sep 18, 2025 | ₱0.178 | ₱0.180 | ₱0.171 | 860K shares | ₱149K | -₱0.00 | -1.11% |
| Sep 17, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.180 | ₱0.180 | ₱0.170 | 100K shares | ₱18K | +₱0.01 | +5.88% |
| Sep 15, 2025 | ₱0.170 | ₱0.177 | ₱0.170 | 560K shares | ₱97K | -₱0.01 | -3.95% |
| Sep 12, 2025 | ₱0.177 | ₱0.180 | ₱0.176 | 860K shares | ₱153K | -₱0.00 | -1.67% |
| Sep 11, 2025 | ₱0.180 | ₱0.181 | ₱0.180 | 110K shares | ₱20K | -₱0.01 | -5.26% |
| Sep 10, 2025 | ₱0.190 | ₱0.190 | ₱0.190 | 150K shares | ₱29K | +₱0.00 | +1.06% |
| Sep 09, 2025 | ₱0.188 | ₱0.188 | ₱0.176 | 60K shares | ₱11K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.188 | ₱0.188 | ₱0.188 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.188 | ₱0.188 | ₱0.173 | 570K shares | ₱104K | +₱0.02 | +8.67% |
| Sep 04, 2025 | ₱0.173 | ₱0.190 | ₱0.173 | 20K shares | ₱3K | -₱0.02 | -8.95% |
| Sep 03, 2025 | ₱0.190 | ₱0.190 | ₱0.188 | 210K shares | ₱40K | +₱0.00 | +1.06% |
| Sep 02, 2025 | ₱0.188 | ₱0.190 | ₱0.171 | 1.15M shares | ₱208K | -₱0.01 | -4.57% |
| Sep 01, 2025 | ₱0.197 | ₱0.197 | ₱0.197 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.197 | ₱0.198 | ₱0.186 | 9.36M shares | ₱1.84 Million | +₱0.01 | +4.23% |
| Aug 28, 2025 | ₱0.189 | ₱0.189 | ₱0.187 | 190K shares | ₱36K | +₱0.00 | +1.07% |
| Aug 27, 2025 | ₱0.187 | ₱0.187 | ₱0.187 | 20K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.187 | ₱0.187 | ₱0.187 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.187 | ₱0.200 | ₱0.187 | 270K shares | ₱51K | -₱0.01 | -6.50% |
| Aug 20, 2025 | ₱0.200 | ₱0.216 | ₱0.195 | 8.83M shares | ₱1.88 Million | +₱0.01 | +2.56% |
| Aug 19, 2025 | ₱0.195 | ₱0.204 | ₱0.195 | 210K shares | ₱41K | -₱0.01 | -4.41% |
| Aug 18, 2025 | ₱0.204 | ₱0.204 | ₱0.186 | 180K shares | ₱34K | +₱0.00 | +2.00% |
| Aug 15, 2025 | ₱0.200 | ₱0.205 | ₱0.191 | 9.04M shares | ₱1.85 Million | +₱0.01 | +4.17% |
| Aug 14, 2025 | ₱0.192 | ₱0.192 | ₱0.192 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.192 | ₱0.195 | ₱0.192 | 70K shares | ₱13K | -₱0.00 | -1.54% |
| Aug 12, 2025 | ₱0.195 | ₱0.195 | ₱0.195 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.195 | ₱0.200 | ₱0.195 | 110K shares | ₱21K | -₱0.00 | -2.50% |
| Aug 08, 2025 | ₱0.200 | ₱0.200 | ₱0.193 | 390K shares | ₱76K | +₱0.00 | +1.01% |
| Aug 07, 2025 | ₱0.198 | ₱0.202 | ₱0.194 | 730K shares | ₱143K | +₱0.00 | +0.51% |
| Aug 06, 2025 | ₱0.197 | ₱0.200 | ₱0.197 | 1.34M shares | ₱267K | -₱0.00 | -1.50% |
| Aug 05, 2025 | ₱0.200 | ₱0.219 | ₱0.200 | 8.79M shares | ₱1.90 Million | -₱0.00 | -1.48% |
| Aug 04, 2025 | ₱0.203 | ₱0.210 | ₱0.199 | 500K shares | ₱103K | +₱0.00 | +2.01% |
| Aug 01, 2025 | ₱0.199 | ₱0.217 | ₱0.198 | 160K shares | ₱32K | +₱0.00 | +0.51% |
| Jul 31, 2025 | ₱0.198 | ₱0.227 | ₱0.198 | 7.96M shares | ₱1.77 Million | -₱0.03 | -12.78% |
| Jul 30, 2025 | ₱0.227 | ₱0.227 | ₱0.227 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.227 | ₱0.229 | ₱0.198 | 580K shares | ₱117K | -₱0.00 | -0.87% |
| Jul 28, 2025 | ₱0.229 | ₱0.229 | ₱0.199 | 60K shares | ₱14K | +₱0.03 | +15.08% |
| Jul 25, 2025 | ₱0.199 | ₱0.220 | ₱0.199 | 200K shares | ₱40K | -₱0.02 | -9.55% |
| Jul 24, 2025 | ₱0.220 | ₱0.227 | ₱0.200 | 130K shares | ₱27K | +₱0.02 | +10.00% |
| Jul 23, 2025 | ₱0.200 | ₱0.229 | ₱0.200 | 240K shares | ₱48K | -₱0.03 | -12.66% |
| Jul 22, 2025 | ₱0.229 | ₱0.229 | ₱0.228 | 10K shares | ₱2K | +₱0.00 | +0.44% |
| Jul 21, 2025 | ₱0.228 | ₱0.228 | ₱0.201 | 7.66M shares | ₱1.69 Million | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.228 | ₱0.229 | ₱0.200 | 240K shares | ₱49K | -₱0.00 | -0.44% |
| Jul 17, 2025 | ₱0.229 | ₱0.229 | ₱0.220 | 220K shares | ₱49K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.229 | ₱0.229 | ₱0.220 | 930K shares | ₱205K | +₱0.01 | +4.09% |
| Jul 15, 2025 | ₱0.220 | ₱0.220 | ₱0.210 | 8.99M shares | ₱1.97 Million | +₱0.01 | +3.77% |
| Jul 14, 2025 | ₱0.212 | ₱0.214 | ₱0.192 | 290K shares | ₱62K | +₱0.02 | +10.42% |
| Jul 11, 2025 | ₱0.192 | ₱0.220 | ₱0.192 | 460K shares | ₱91K | -₱0.02 | -12.73% |
| Jul 10, 2025 | ₱0.220 | ₱0.230 | ₱0.210 | 1.09M shares | ₱243K | -₱0.02 | -8.71% |
| Jul 09, 2025 | ₱0.241 | ₱0.241 | ₱0.241 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.241 | ₱0.241 | ₱0.235 | 1.30M shares | ₱312K | +₱0.00 | +1.69% |
| Jul 07, 2025 | ₱0.237 | ₱0.237 | ₱0.220 | 590K shares | ₱139K | +₱0.00 | +0.85% |
| Jul 04, 2025 | ₱0.235 | ₱0.235 | ₱0.222 | 6.41M shares | ₱1.50 Million | +₱0.01 | +5.86% |
| Jul 03, 2025 | ₱0.222 | ₱0.230 | ₱0.222 | 290K shares | ₱66K | -₱0.01 | -3.48% |
| Jul 02, 2025 | ₱0.230 | ₱0.234 | ₱0.210 | 1.14M shares | ₱243K | -₱0.00 | -1.71% |
| Jul 01, 2025 | ₱0.234 | ₱0.235 | ₱0.220 | 220K shares | ₱50K | -₱0.00 | -0.43% |
| Jun 30, 2025 | ₱0.235 | ₱0.235 | ₱0.225 | 6.65M shares | ₱1.55 Million | +₱0.01 | +4.44% |
| Jun 27, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.225 | ₱0.225 | ₱0.225 | 740K shares | ₱167K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.225 | ₱0.229 | ₱0.225 | 920K shares | ₱207K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.225 | ₱0.230 | ₱0.225 | 100K shares | ₱23K | -₱0.00 | -2.17% |
| Jun 23, 2025 | ₱0.230 | ₱0.230 | ₱0.230 | 20K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.230 | ₱0.230 | ₱0.225 | 520K shares | ₱120K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.230 | ₱0.234 | ₱0.230 | 250K shares | ₱58K | -₱0.00 | -1.71% |
| Jun 18, 2025 | ₱0.234 | ₱0.237 | ₱0.234 | 4.96M shares | ₱1.16 Million | -₱0.00 | -1.27% |
| Jun 17, 2025 | ₱0.237 | ₱0.237 | ₱0.237 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.237 | ₱0.237 | ₱0.237 | 130K shares | ₱31K | +₱0.01 | +3.04% |
| Jun 13, 2025 | ₱0.230 | ₱0.231 | ₱0.210 | 4.72M shares | ₱1.09 Million | +₱0.01 | +4.55% |
| Jun 11, 2025 | ₱0.220 | ₱0.230 | ₱0.212 | 750K shares | ₱165K | -₱0.01 | -3.08% |
| Jun 10, 2025 | ₱0.227 | ₱0.230 | ₱0.226 | 300K shares | ₱68K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.227 | ₱0.227 | ₱0.227 | 20K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.227 | ₱0.227 | ₱0.227 | 570K shares | ₱130K | -₱0.01 | -5.42% |
| Jun 04, 2025 | ₱0.240 | ₱0.240 | ₱0.230 | 4.09M shares | ₱958K | +₱0.01 | +3.45% |
| Jun 03, 2025 | ₱0.232 | ₱0.232 | ₱0.223 | 1.70M shares | ₱385K | +₱0.00 | +0.87% |
| Jun 02, 2025 | ₱0.230 | ₱0.230 | ₱0.223 | 990K shares | ₱224K | +₱0.01 | +2.68% |
| May 30, 2025 | ₱0.224 | ₱0.235 | ₱0.223 | 2.45M shares | ₱555K | -₱0.01 | -4.68% |
| May 29, 2025 | ₱0.235 | ₱0.247 | ₱0.231 | 3.06M shares | ₱727K | +₱0.01 | +4.44% |
| May 28, 2025 | ₱0.225 | ₱0.225 | ₱0.201 | 4.02M shares | ₱859K | +₱0.03 | +11.94% |
| May 27, 2025 | ₱0.201 | ₱0.201 | ₱0.183 | 470K shares | ₱93K | +₱0.00 | +1.52% |
| May 26, 2025 | ₱0.198 | ₱0.198 | ₱0.185 | 310K shares | ₱61K | +₱0.01 | +7.03% |
| May 23, 2025 | ₱0.185 | ₱0.195 | ₱0.185 | 40K shares | ₱7K | -₱0.01 | -5.13% |
| May 22, 2025 | ₱0.195 | ₱0.195 | ₱0.190 | 290K shares | ₱56K | +₱0.01 | +2.63% |
| May 21, 2025 | ₱0.190 | ₱0.190 | ₱0.185 | 220K shares | ₱41K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.190 | ₱0.190 | ₱0.181 | 160K shares | ₱30K | +₱0.00 | +1.60% |
| May 19, 2025 | ₱0.187 | ₱0.203 | ₱0.187 | 370K shares | ₱73K | -₱0.01 | -4.10% |
| May 16, 2025 | ₱0.195 | ₱0.195 | ₱0.178 | 490K shares | ₱92K | +₱0.02 | +9.55% |
| May 15, 2025 | ₱0.178 | ₱0.180 | ₱0.178 | 20K shares | ₱4K | -₱0.00 | -1.11% |
| May 14, 2025 | ₱0.180 | ₱0.185 | ₱0.178 | 560K shares | ₱101K | -₱0.00 | -2.70% |
| May 13, 2025 | ₱0.185 | ₱0.185 | ₱0.185 | 120K shares | ₱22K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.185 | ₱0.185 | ₱0.185 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.185 | ₱0.200 | ₱0.185 | 230K shares | ₱43K | -₱0.01 | -7.50% |
| May 07, 2025 | ₱0.200 | ₱0.200 | ₱0.185 | 150K shares | ₱28K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.200 | ₱0.206 | ₱0.200 | 1.33M shares | ₱266K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.200 | ₱0.200 | ₱0.199 | 730K shares | ₱146K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.200 | ₱0.206 | ₱0.200 | 150K shares | ₱30K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.200 | ₱0.200 | ₱0.185 | 210K shares | ₱42K | +₱0.01 | +5.26% |
| Apr 29, 2025 | ₱0.190 | ₱0.206 | ₱0.190 | 180K shares | ₱34K | -₱0.01 | -7.77% |
| Apr 28, 2025 | ₱0.206 | ₱0.206 | ₱0.190 | 50K shares | ₱10K | +₱0.02 | +8.42% |
| Apr 25, 2025 | ₱0.190 | ₱0.198 | ₱0.190 | 100K shares | ₱19K | -₱0.01 | -4.04% |
| Apr 24, 2025 | ₱0.198 | ₱0.207 | ₱0.198 | 430K shares | ₱85K | -₱0.01 | -3.88% |
| Apr 23, 2025 | ₱0.206 | ₱0.208 | ₱0.191 | 1.69M shares | ₱338K | +₱0.02 | +7.85% |
| Apr 22, 2025 | ₱0.191 | ₱0.191 | ₱0.191 | 150K shares | ₱29K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.191 | ₱0.191 | ₱0.191 | 10K shares | ₱2K | +₱0.01 | +3.24% |
| Apr 16, 2025 | ₱0.185 | ₱0.192 | ₱0.181 | 550K shares | ₱104K | +₱0.00 | +2.21% |
| Apr 15, 2025 | ₱0.181 | ₱0.192 | ₱0.180 | 110K shares | ₱20K | -₱0.01 | -5.73% |
| Apr 14, 2025 | ₱0.192 | ₱0.192 | ₱0.180 | 60K shares | ₱11K | +₱0.00 | +0.52% |
| Apr 11, 2025 | ₱0.191 | ₱0.191 | ₱0.182 | 20K shares | ₱4K | +₱0.01 | +4.95% |
| Apr 10, 2025 | ₱0.182 | ₱0.192 | ₱0.180 | 80K shares | ₱15K | +₱0.00 | +1.11% |
| Apr 08, 2025 | ₱0.180 | ₱0.192 | ₱0.171 | 20K shares | ₱4K | +₱0.01 | +5.26% |
| Apr 07, 2025 | ₱0.171 | ₱0.173 | ₱0.171 | 780K shares | ₱134K | -₱0.00 | -0.58% |
| Apr 04, 2025 | ₱0.172 | ₱0.172 | ₱0.172 | 60K shares | ₱10K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.172 | ₱0.172 | ₱0.172 | 50K shares | ₱9K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.172 | ₱0.172 | ₱0.170 | 170K shares | ₱29K | +₱0.00 | +0.58% |
| Mar 31, 2025 | ₱0.171 | ₱0.190 | ₱0.171 | 140K shares | ₱24K | -₱0.02 | -10.00% |
| Mar 28, 2025 | ₱0.190 | ₱0.195 | ₱0.190 | 60K shares | ₱12K | +₱0.02 | +7.95% |
| Mar 27, 2025 | ₱0.176 | ₱0.182 | ₱0.176 | 740K shares | ₱133K | -₱0.01 | -3.30% |
| Mar 26, 2025 | ₱0.182 | ₱0.190 | ₱0.182 | 780K shares | ₱144K | -₱0.01 | -5.70% |
| Mar 25, 2025 | ₱0.193 | ₱0.195 | ₱0.185 | 290K shares | ₱55K | -₱0.00 | -0.52% |
| Mar 24, 2025 | ₱0.194 | ₱0.194 | ₱0.189 | 680K shares | ₱130K | +₱0.01 | +2.65% |
| Mar 21, 2025 | ₱0.189 | ₱0.194 | ₱0.180 | 280K shares | ₱51K | +₱0.01 | +5.00% |
| Mar 20, 2025 | ₱0.180 | ₱0.190 | ₱0.170 | 1.49M shares | ₱279K | +₱0.01 | +5.88% |
| Mar 19, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 300K shares | ₱51K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 80K shares | ₱14K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.170 | ₱0.180 | ₱0.164 | 240K shares | ₱42K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 50K shares | ₱9K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.170 | ₱0.171 | ₱0.166 | 90K shares | ₱15K | -₱0.00 | -0.58% |
| Mar 12, 2025 | ₱0.171 | ₱0.171 | ₱0.171 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.171 | ₱0.171 | ₱0.165 | 960K shares | ₱160K | +₱0.00 | +2.40% |
| Mar 10, 2025 | ₱0.167 | ₱0.168 | ₱0.167 | 330K shares | ₱55K | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.167 | ₱0.175 | ₱0.167 | 830K shares | ₱141K | -₱0.00 | -1.76% |
| Mar 06, 2025 | ₱0.170 | ₱0.170 | ₱0.168 | 100K shares | ₱17K | +₱0.00 | +1.19% |
| Mar 05, 2025 | ₱0.168 | ₱0.168 | ₱0.168 | 70K shares | ₱12K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.168 | ₱0.169 | ₱0.168 | 100K shares | ₱17K | -₱0.00 | -0.59% |
| Mar 03, 2025 | ₱0.169 | ₱0.169 | ₱0.168 | 340K shares | ₱57K | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.169 | ₱0.175 | ₱0.169 | 70K shares | ₱12K | -₱0.01 | -3.43% |
| Feb 27, 2025 | ₱0.175 | ₱0.175 | ₱0.175 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.175 | ₱0.175 | ₱0.170 | 1.42M shares | ₱246K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.175 | ₱0.178 | ₱0.175 | 100K shares | ₱18K | -₱0.00 | -1.69% |
| Feb 24, 2025 | ₱0.178 | ₱0.178 | ₱0.178 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.178 | ₱0.180 | ₱0.170 | 30K shares | ₱5K | -₱0.00 | -1.11% |
| Feb 20, 2025 | ₱0.180 | ₱0.180 | ₱0.170 | 430K shares | ₱74K | +₱0.01 | +2.86% |
| Feb 19, 2025 | ₱0.175 | ₱0.175 | ₱0.170 | 220K shares | ₱38K | +₱0.01 | +2.94% |
| Feb 18, 2025 | ₱0.170 | ₱0.175 | ₱0.169 | 770K shares | ₱133K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.170 | ₱0.170 | ₱0.169 | 50K shares | ₱9K | +₱0.00 | +0.59% |
| Feb 14, 2025 | ₱0.169 | ₱0.189 | ₱0.169 | 260K shares | ₱44K | -₱0.02 | -10.58% |
| Feb 13, 2025 | ₱0.189 | ₱0.189 | ₱0.168 | 640K shares | ₱112K | +₱0.02 | +12.50% |
| Feb 12, 2025 | ₱0.168 | ₱0.176 | ₱0.168 | 510K shares | ₱86K | -₱0.01 | -4.55% |
| Feb 11, 2025 | ₱0.176 | ₱0.176 | ₱0.168 | 280K shares | ₱47K | +₱0.01 | +4.14% |
| Feb 10, 2025 | ₱0.169 | ₱0.180 | ₱0.169 | 20K shares | ₱3K | -₱0.01 | -6.11% |
| Feb 07, 2025 | ₱0.180 | ₱0.186 | ₱0.168 | 620K shares | ₱105K | -₱0.01 | -3.23% |
| Feb 06, 2025 | ₱0.186 | ₱0.186 | ₱0.186 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.186 | ₱0.187 | ₱0.169 | 180K shares | ₱31K | +₱0.02 | +10.06% |
| Feb 04, 2025 | ₱0.169 | ₱0.170 | ₱0.169 | 210K shares | ₱35K | -₱0.00 | -0.59% |
| Feb 03, 2025 | ₱0.170 | ₱0.170 | ₱0.170 | 20K shares | ₱3K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.170 | ₱0.173 | ₱0.170 | 340K shares | ₱58K | -₱0.00 | -1.73% |
| Jan 30, 2025 | ₱0.173 | ₱0.190 | ₱0.172 | 450K shares | ₱85K | +₱0.00 | +0.58% |
| Jan 28, 2025 | ₱0.172 | ₱0.180 | ₱0.172 | 30K shares | ₱5K | -₱0.01 | -4.44% |
| Jan 27, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 30K shares | ₱5K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 200K shares | ₱36K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 60K shares | ₱11K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.180 | ₱0.180 | ₱0.180 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱0.180 | ₱0.190 | ₱0.180 | 610K shares | ₱112K | -₱0.01 | -3.23% |
| Jan 17, 2025 | ₱0.186 | ₱0.190 | ₱0.186 | 10K shares | ₱2K | -₱0.00 | -2.11% |
| Jan 16, 2025 | ₱0.190 | ₱0.195 | ₱0.190 | 150K shares | ₱29K | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.190 | ₱0.192 | ₱0.190 | 80K shares | ₱15K | -₱0.00 | -0.52% |
| Jan 14, 2025 | ₱0.191 | ₱0.199 | ₱0.191 | 60K shares | ₱12K | -₱0.01 | -4.02% |
| Jan 13, 2025 | ₱0.199 | ₱0.199 | ₱0.193 | 590K shares | ₱116K | +₱0.01 | +3.65% |
| Jan 10, 2025 | ₱0.192 | ₱0.192 | ₱0.191 | 140K shares | ₱27K | +₱0.00 | +0.52% |
| Jan 09, 2025 | ₱0.191 | ₱0.197 | ₱0.191 | 50K shares | ₱10K | -₱0.01 | -3.05% |
| Jan 08, 2025 | ₱0.197 | ₱0.197 | ₱0.192 | 540K shares | ₱106K | +₱0.01 | +2.60% |
| Jan 07, 2025 | ₱0.192 | ₱0.197 | ₱0.189 | 810K shares | ₱157K | +₱0.00 | +1.05% |
| Jan 06, 2025 | ₱0.190 | ₱0.190 | ₱0.187 | 820K shares | ₱155K | +₱0.00 | +1.60% |
| Jan 03, 2025 | ₱0.187 | ₱0.187 | ₱0.168 | 940K shares | ₱173K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.187 | ₱0.187 | ₱0.182 | 770K shares | ₱142K | +₱0.01 | +2.75% |
| Dec 27, 2024 | ₱0.182 | ₱0.183 | ₱0.160 | 2.56M shares | ₱446K | +₱0.03 | +13.75% |
| Dec 26, 2024 | ₱0.160 | ₱0.171 | ₱0.160 | 250K shares | ₱40K | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.160 | ₱0.172 | ₱0.158 | 420K shares | ₱70K | +₱0.00 | +1.27% |
| Dec 20, 2024 | ₱0.158 | ₱0.170 | ₱0.158 | 240K shares | ₱38K | -₱0.00 | -0.63% |
| Dec 19, 2024 | ₱0.159 | ₱0.171 | ₱0.159 | 440K shares | ₱70K | -₱0.00 | -0.63% |
| Dec 18, 2024 | ₱0.160 | ₱0.171 | ₱0.160 | 50K shares | ₱8K | -₱0.00 | -0.62% |
| Dec 17, 2024 | ₱0.161 | ₱0.162 | ₱0.159 | 390K shares | ₱63K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.161 | ₱0.172 | ₱0.161 | 430K shares | ₱70K | -₱0.01 | -6.40% |
| Dec 13, 2024 | ₱0.172 | ₱0.172 | ₱0.172 | 150K shares | ₱26K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.172 | ₱0.172 | ₱0.162 | 240K shares | ₱39K | +₱0.01 | +6.17% |
| Dec 11, 2024 | ₱0.162 | ₱0.173 | ₱0.162 | 480K shares | ₱80K | -₱0.01 | -6.36% |
| Dec 10, 2024 | ₱0.173 | ₱0.173 | ₱0.173 | 10K shares | ₱2K | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.173 | ₱0.173 | ₱0.161 | 170K shares | ₱29K | +₱0.01 | +7.45% |
| Dec 06, 2024 | ₱0.161 | ₱0.162 | ₱0.161 | 20K shares | ₱3K | -₱0.00 | -0.62% |
| Dec 05, 2024 | ₱0.162 | ₱0.172 | ₱0.162 | 20K shares | ₱3K | -₱0.01 | -4.71% |
| Dec 04, 2024 | ₱0.170 | ₱0.170 | ₱0.170 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.170 | ₱0.171 | ₱0.170 | 290K shares | ₱49K | -₱0.00 | -0.58% |
| Dec 02, 2024 | ₱0.171 | ₱0.171 | ₱0.171 | 240K shares | ₱41K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the X stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where X sits within its recent range.
Price & Volume Charts
Visual representation of X historical performance for the selected period
Historical Price Chart
The chart displays X closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in X price history for the selected period
Nov
2025
November 28, 2025
Highest Price
₱0.260
Peak price of ₱0.260 reached during this period, representing the stock's maximum value, with 13.55M shares traded and +1.96% price movement on that day
Nov
2025
November 14, 2025
Biggest Daily Gain
₱0.223
(+15.54%)
Single-day gain of 15.54% with ₱0.03 price increase, the largest percentage rise in this period, with 32.30M shares changing hands
Nov
2025
November 14, 2025
Highest Trading Volume
₱0.223
32.30M Shares (₱7.20M total value)
Most actively traded day with 32.30M shares (₱7.20M total value) at ₱0.223 per share, indicating peak investor activity
Jul
2025
July 31, 2025
Biggest Daily Loss
₱0.198
(-12.78%)
Single-day loss of -12.78% with ₱0.03 price decrease, the largest percentage drop in this period, with 7.96M shares traded during the decline
Dec
2024
December 20, 2024
Lowest Price
₱0.158
Lowest price of ₱0.158 recorded, marking the period's minimum valuation, with a -0.63% decline on that day
Historical Insights
Statistical analysis of X price movements for the selected period
Long-Term Trend (MA200)
Bullish
X is trading 33.2% above the 200-day Moving Average (₱0.200). This level often acts as dynamic support during uptrends.
Price Volatility
High
X showed high volatility with a standard deviation of 4.22% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 30, 2024 to November 30, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, X recorded 90 positive days, 82 negative days, and 71 unchanged days, resulting in a win rate of 37.0% for the period.
Average Daily Change
+0.26%
The stock demonstrated an average daily change of +0.26%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.10
The trading range spread for X was ₱0.10, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to X by sector and industry.
Historical Price Data FAQs
Common questions about X stock price history page
What is the X stock price history page?
The X stock price history page provides comprehensive historical trading data for Xurpas Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is X's 52-week trading range?
X has traded between ₱0.16 and ₱0.26 over the past 52 weeks for Xurpas Inc., representing a price range of 64.6%. Currently trading at ₱0.26, the stock is 64.6% above its 52-week low and 0.0% below its 52-week high.
How has X performed year-to-date (YTD)?
Year-to-date in 2025, X has gained 39.0% from ₱0.19 to ₱0.26 for Xurpas Inc.. The stock reached a YTD high of ₱0.26 and a low of ₱0.16.
What is X's 50-day moving average (MA50)?
The 50-day moving average for Xurpas Inc. (X) is ₱0.19. The stock is currently trading above this level at ₱0.26, which is 37.1% above the 50-day MA.
What is X's 200-day moving average (MA200)?
The 200-day moving average for Xurpas Inc. (X) is ₱0.20. The stock is currently trading above this key long-term indicator at ₱0.26, which is 33.2% above the 200-day MA.