X Stock Price History - Xurpas Inc.

Advanced Filters
Best Day
₱0.180
September 30, 2025
Worst Day
₱0.170
October 10, 2025
Average Volume
267.3K
Daily Average
Most Traded
1.1M
September 26, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.170 ₱0.171 ₱0.166 380,000 ₱63,870.00 -0.00 -0.58%
Oct 09, 2025 ₱0.171 ₱0.172 ₱0.171 180,000 ₱30,890.00 0.00 0.00%
Oct 08, 2025 ₱0.171 ₱0.172 ₱0.171 200,000 ₱34,290.00 -0.00 -0.58%
Oct 07, 2025 ₱0.172 ₱0.178 ₱0.172 100,000 ₱17,560.00 0.00 0.00%
Oct 06, 2025 ₱0.172 ₱0.178 ₱0.172 110,000 ₱18,980.00 -0.01 -3.37%
Oct 03, 2025 ₱0.178 ₱0.178 ₱0.175 50,000 ₱8,830.00 +0.00 +1.71%
Oct 02, 2025 ₱0.175 ₱0.175 ₱0.175 10,000 ₱1,750.00 0.00 0.00%
Oct 01, 2025 ₱0.175 ₱0.180 ₱0.171 650,000 ₱111,640.00 -0.00 -2.78%
Sep 30, 2025 ₱0.180 ₱0.180 ₱0.176 100,000 ₱18,000.00 +0.00 +2.27%
Sep 29, 2025 ₱0.176 ₱0.176 ₱0.176 90,000 ₱15,840.00 0.00 0.00%
Sep 26, 2025 ₱0.176 ₱0.180 ₱0.176 1,050,000 ₱186,300.00 -0.00 -2.22%
Sep 25, 2025 ₱0.180 ₱0.180 ₱0.180 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.180 ₱0.180 ₱0.179 60,000 ₱10,790.00 +0.00 +0.56%
Sep 23, 2025 ₱0.179 ₱0.179 ₱0.179 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.179 ₱0.179 ₱0.177 20,000 ₱3,580.00 +0.00 +1.13%
Sep 19, 2025 ₱0.177 ₱0.178 ₱0.175 390,000 ₱68,570.00 -0.00 -0.56%
Sep 18, 2025 ₱0.178 ₱0.180 ₱0.171 860,000 ₱149,230.00 -0.00 -1.11%
Sep 17, 2025 ₱0.180 ₱0.180 ₱0.180 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.180 ₱0.180 ₱0.170 100,000 ₱18,000.00 +0.01 +5.88%
Sep 15, 2025 ₱0.170 ₱0.177 ₱0.170 560,000 ₱97,200.00 -0.01 -3.95%
Sep 12, 2025 ₱0.177 ₱0.180 ₱0.176 860,000 ₱153,400.00 -0.00 -1.67%
Sep 11, 2025 ₱0.180 ₱0.181 ₱0.180 110,000 ₱19,870.00 -0.01 -5.26%
Advanced Filters

Narrow down the X historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks