X Stock Price History - Xurpas Inc.

Advanced Filters
Best Day
₱0.204
August 18, 2025
Worst Day
₱0.170
September 15, 2025
Average Volume
1.2M
Daily Average
Most Traded
9.4M
August 29, 2025
Date Close High Low Volume Value Change Change %
Sep 15, 2025 ₱0.170 ₱0.177 ₱0.170 560,000 ₱97,200.00 -0.01 -3.95%
Sep 12, 2025 ₱0.177 ₱0.180 ₱0.176 860,000 ₱153,400.00 -0.00 -1.67%
Sep 11, 2025 ₱0.180 ₱0.181 ₱0.180 110,000 ₱19,870.00 -0.01 -5.26%
Sep 10, 2025 ₱0.190 ₱0.190 ₱0.190 150,000 ₱28,500.00 +0.00 +1.06%
Sep 09, 2025 ₱0.188 ₱0.188 ₱0.176 60,000 ₱10,920.00 0.00 0.00%
Sep 08, 2025 ₱0.188 ₱0.188 ₱0.188 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.188 ₱0.188 ₱0.173 570,000 ₱103,510.00 +0.02 +8.67%
Sep 04, 2025 ₱0.173 ₱0.190 ₱0.173 20,000 ₱3,460.00 -0.02 -8.95%
Sep 03, 2025 ₱0.190 ₱0.190 ₱0.188 210,000 ₱39,880.00 +0.00 +1.06%
Sep 02, 2025 ₱0.188 ₱0.190 ₱0.171 1,150,000 ₱207,530.00 -0.01 -4.57%
Sep 01, 2025 ₱0.197 ₱0.197 ₱0.197 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.197 ₱0.198 ₱0.186 9,360,000 ₱1,842,640.00 +0.01 +4.23%
Aug 28, 2025 ₱0.189 ₱0.189 ₱0.187 190,000 ₱35,850.00 +0.00 +1.07%
Aug 27, 2025 ₱0.187 ₱0.187 ₱0.187 20,000 ₱3,770.00 0.00 0.00%
Aug 26, 2025 ₱0.187 ₱0.187 ₱0.187 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.187 ₱0.200 ₱0.187 270,000 ₱51,270.00 -0.01 -6.50%
Aug 20, 2025 ₱0.200 ₱0.216 ₱0.195 8,830,000 ₱1,876,020.00 +0.01 +2.56%
Aug 19, 2025 ₱0.195 ₱0.204 ₱0.195 210,000 ₱41,030.00 -0.01 -4.41%
Aug 18, 2025 ₱0.204 ₱0.204 ₱0.186 180,000 ₱33,660.00 +0.00 +2.00%
Advanced Filters

Narrow down the X historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks