X Stock Price History - Xurpas Inc.

Advanced Filters
Best Day
₱0.229
July 28, 2025
Worst Day
₱0.192
August 14, 2025
Average Volume
2.1M
Daily Average
Most Traded
9.0M
August 15, 2025
Date Close High Low Volume Value Change Change %
Aug 20, 2025 ₱0.200 ₱0.216 ₱0.195 8,830,000 ₱1,876,020.00 +0.01 +2.56%
Aug 19, 2025 ₱0.195 ₱0.204 ₱0.195 210,000 ₱41,030.00 -0.01 -4.41%
Aug 18, 2025 ₱0.204 ₱0.204 ₱0.186 180,000 ₱33,660.00 +0.00 +2.00%
Aug 15, 2025 ₱0.200 ₱0.205 ₱0.191 9,040,000 ₱1,851,810.00 +0.01 +4.17%
Aug 14, 2025 ₱0.192 ₱0.192 ₱0.192 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.192 ₱0.195 ₱0.192 70,000 ₱13,440.00 -0.00 -1.54%
Aug 12, 2025 ₱0.195 ₱0.195 ₱0.195 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.195 ₱0.200 ₱0.195 110,000 ₱21,490.00 -0.00 -2.50%
Aug 08, 2025 ₱0.200 ₱0.200 ₱0.193 390,000 ₱75,960.00 +0.00 +1.01%
Aug 07, 2025 ₱0.198 ₱0.202 ₱0.194 730,000 ₱142,930.00 +0.00 +0.51%
Aug 06, 2025 ₱0.197 ₱0.200 ₱0.197 1,340,000 ₱266,530.00 -0.00 -1.50%
Aug 05, 2025 ₱0.200 ₱0.219 ₱0.200 8,790,000 ₱1,898,950.00 -0.00 -1.48%
Aug 04, 2025 ₱0.203 ₱0.210 ₱0.199 500,000 ₱103,420.00 +0.00 +2.01%
Aug 01, 2025 ₱0.199 ₱0.217 ₱0.198 160,000 ₱32,070.00 +0.00 +0.51%
Jul 31, 2025 ₱0.198 ₱0.227 ₱0.198 7,960,000 ₱1,770,660.00 -0.03 -12.78%
Jul 30, 2025 ₱0.227 ₱0.227 ₱0.227 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.227 ₱0.229 ₱0.198 580,000 ₱117,130.00 -0.00 -0.87%
Jul 28, 2025 ₱0.229 ₱0.229 ₱0.199 60,000 ₱13,620.00 +0.03 +15.08%
Jul 25, 2025 ₱0.199 ₱0.220 ₱0.199 200,000 ₱39,800.00 -0.02 -9.55%
Jul 24, 2025 ₱0.220 ₱0.227 ₱0.200 130,000 ₱27,070.00 +0.02 +10.00%
Jul 23, 2025 ₱0.200 ₱0.229 ₱0.200 240,000 ₱48,200.00 -0.03 -12.66%
Jul 22, 2025 ₱0.229 ₱0.229 ₱0.228 10,000 ₱2,290.00 +0.00 +0.44%
Jul 21, 2025 ₱0.228 ₱0.228 ₱0.201 7,660,000 ₱1,691,930.00 0.00 0.00%
Advanced Filters

Narrow down the X historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks