X Stock Price History - Xurpas Inc.

Advanced Filters
Best Day
₱0.241
July 09, 2025
Worst Day
₱0.192
July 11, 2025
Average Volume
1.6M
Daily Average
Most Traded
9.0M
July 15, 2025
Date Close High Low Volume Value Change Change %
Jul 18, 2025 ₱0.228 ₱0.229 ₱0.200 240,000 ₱48,580.00 -0.00 -0.44%
Jul 17, 2025 ₱0.229 ₱0.229 ₱0.220 220,000 ₱49,230.00 0.00 0.00%
Jul 16, 2025 ₱0.229 ₱0.229 ₱0.220 930,000 ₱204,920.00 +0.01 +4.09%
Jul 15, 2025 ₱0.220 ₱0.220 ₱0.210 8,990,000 ₱1,967,290.00 +0.01 +3.77%
Jul 14, 2025 ₱0.212 ₱0.214 ₱0.192 290,000 ₱61,630.00 +0.02 +10.42%
Jul 11, 2025 ₱0.192 ₱0.220 ₱0.192 460,000 ₱91,250.00 -0.02 -12.73%
Jul 10, 2025 ₱0.220 ₱0.230 ₱0.210 1,090,000 ₱242,670.00 -0.02 -8.71%
Jul 09, 2025 ₱0.241 ₱0.241 ₱0.241 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.241 ₱0.241 ₱0.235 1,300,000 ₱311,890.00 +0.00 +1.69%
Jul 07, 2025 ₱0.237 ₱0.237 ₱0.220 590,000 ₱139,100.00 +0.00 +0.85%
Jul 04, 2025 ₱0.235 ₱0.235 ₱0.222 6,410,000 ₱1,499,950.00 +0.01 +5.86%
Jul 03, 2025 ₱0.222 ₱0.230 ₱0.222 290,000 ₱66,400.00 -0.01 -3.48%
Jul 02, 2025 ₱0.230 ₱0.234 ₱0.210 1,140,000 ₱242,820.00 -0.00 -1.71%
Jul 01, 2025 ₱0.234 ₱0.235 ₱0.220 220,000 ₱49,970.00 -0.00 -0.43%
Jun 30, 2025 ₱0.235 ₱0.235 ₱0.225 6,650,000 ₱1,554,050.00 +0.01 +4.44%
Jun 27, 2025 ₱0.225 ₱0.225 ₱0.225 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.225 ₱0.225 ₱0.225 740,000 ₱166,500.00 0.00 0.00%
Jun 25, 2025 ₱0.225 ₱0.229 ₱0.225 920,000 ₱207,120.00 0.00 0.00%
Jun 24, 2025 ₱0.225 ₱0.230 ₱0.225 100,000 ₱22,850.00 -0.00 -2.17%
Jun 23, 2025 ₱0.230 ₱0.230 ₱0.230 20,000 ₱4,600.00 0.00 0.00%
Jun 20, 2025 ₱0.230 ₱0.230 ₱0.225 520,000 ₱119,500.00 0.00 0.00%
Jun 19, 2025 ₱0.230 ₱0.234 ₱0.230 250,000 ₱57,500.00 -0.00 -1.71%
Jun 18, 2025 ₱0.234 ₱0.237 ₱0.234 4,960,000 ₱1,159,640.00 -0.00 -1.27%
Advanced Filters

Narrow down the X historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks