VREIT Stock Price History - VistaREIT, Inc.

Advanced Filters
Best Day
₱1.51
October 01, 2025
Worst Day
₱1.06
October 28, 2025
Average Volume
2.7M
Daily Average
Most Traded
7.3M
October 09, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱1.11 ₱1.13 ₱1.10 412,000 ₱458,510.00 0.00 0.00%
Oct 29, 2025 ₱1.11 ₱1.12 ₱1.06 1,258,000 ₱1,389,200.00 +0.05 +4.72%
Oct 28, 2025 ₱1.06 ₱1.07 ₱1.05 1,072,000 ₱1,136,260.00 0.00 0.00%
Oct 27, 2025 ₱1.06 ₱1.13 ₱1.05 3,249,000 ₱3,463,680.00 -0.01 -0.93%
Oct 24, 2025 ₱1.07 ₱1.09 ₱1.06 610,000 ₱655,470.00 +0.01 +0.94%
Oct 23, 2025 ₱1.06 ₱1.10 ₱1.05 3,997,000 ₱4,258,630.00 -0.02 -1.85%
Oct 22, 2025 ₱1.08 ₱1.12 ₱1.05 6,413,000 ₱6,981,470.00 +0.02 +1.89%
Oct 21, 2025 ₱1.06 ₱1.23 ₱1.05 4,493,000 ₱5,030,190.00 -0.12 -11.67%
Oct 20, 2025 ₱1.20 ₱1.25 ₱1.19 3,541,000 ₱4,303,090.00 -0.06 -4.76%
Oct 17, 2025 ₱1.26 ₱1.27 ₱1.26 537,000 ₱680,050.00 0.00 0.00%
Oct 16, 2025 ₱1.26 ₱1.28 ₱1.25 776,000 ₱977,480.00 +0.01 +0.80%
Oct 15, 2025 ₱1.25 ₱1.29 ₱1.25 2,695,000 ₱3,391,480.00 -0.03 -2.34%
Oct 14, 2025 ₱1.28 ₱1.30 ₱1.28 4,194,000 ₱5,393,450.00 -0.01 -0.78%
Oct 13, 2025 ₱1.29 ₱1.30 ₱1.27 1,978,000 ₱2,538,530.00 -0.01 -0.77%
Oct 10, 2025 ₱1.30 ₱1.33 ₱1.28 4,492,000 ₱5,841,260.00 0.00 0.00%
Oct 09, 2025 ₱1.30 ₱1.41 ₱1.20 7,348,000 ₱9,805,360.00 -0.11 -8.45%
Oct 08, 2025 ₱1.42 ₱1.47 ₱1.41 3,668,000 ₱5,243,180.00 -0.05 -3.40%
Oct 07, 2025 ₱1.47 ₱1.52 ₱1.47 2,849,000 ₱4,241,330.00 -0.03 -2.00%
Oct 06, 2025 ₱1.50 ₱1.51 ₱1.49 1,590,000 ₱2,383,750.00 +0.01 +0.67%
Oct 03, 2025 ₱1.49 ₱1.50 ₱1.44 1,222,000 ₱1,795,500.00 +0.03 +2.05%
Oct 02, 2025 ₱1.46 ₱1.50 ₱1.46 1,992,000 ₱2,956,740.00 -0.05 -3.31%
Oct 01, 2025 ₱1.51 ₱1.52 ₱1.47 1,416,000 ₱2,095,920.00 +0.04 +2.72%
Advanced Filters

Narrow down the VREIT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks